Just A Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 597,112$ | 3,233.58$ | N/A |
| 2026-06-19 | 562,182$ | 3,962.89$ | 0.00062787$ |
| 2026-06-18 | 589,972$ | 7,669.49$ | 0.00059102$ |
| 2026-06-17 | 487,359$ | 1,251.69$ | 0.00062017$ |
| 2026-06-16 | 491,424$ | 2,503.38$ | 0.00051153$ |
| 2026-06-15 | 491,120$ | 7,966.56$ | 0.00051658$ |
| 2026-06-14 | 429,420$ | 1,814.95$ | 0.00051378$ |
| 2026-06-13 | 431,832$ | 2,902.71$ | 0.00045123$ |
| 2026-06-12 | 386,235$ | 1,204.88$ | 0.00045398$ |
| 2026-06-11 | 363,221$ | 1,391.11$ | 0.00040604$ |
| 2026-06-10 | 355,308$ | 1,689.88$ | 0.00038185$ |
| 2026-06-09 | 362,847$ | 12,570.36$ | 0.00037353$ |
| 2026-06-08 | 430,832$ | 2,371.51$ | 0.00038146$ |
| 2026-06-07 | 359,869$ | 571.70$ | 0.00045090$ |
| 2026-06-06 | 364,914$ | 4,448.15$ | 0.00037832$ |
| 2026-06-05 | 455,912$ | 6,471.24$ | 0.00038359$ |
| 2026-06-04 | 412,330$ | 6,066.85$ | 0.00047930$ |
| 2026-06-03 | 502,906$ | 1,599.66$ | 0.00043348$ |
| 2026-06-02 | 514,426$ | 264.69$ | 0.00052865$ |
| 2026-06-01 | 511,731$ | 2,108.14$ | 0.00054123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
