Just a LOTTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 99,251$ | 1,123.66$ | N/A |
| 2026-06-04 | 109,363$ | 953.60$ | 0.00009925$ |
| 2026-06-03 | 109,682$ | 452.07$ | 0.00010937$ |
| 2026-06-02 | 113,594$ | 88.65$ | 0.00010927$ |
| 2026-06-01 | 116,409$ | 23.01$ | 0.00011360$ |
| 2026-05-31 | 117,355$ | 235.80$ | 0.00011641$ |
| 2026-05-30 | 118,549$ | 105.47$ | 0.00011735$ |
| 2026-05-29 | 120,374$ | 264.28$ | 0.00011917$ |
| 2026-05-28 | 124,540$ | 310.72$ | 0.00012038$ |
| 2026-05-27 | 122,097$ | 19.99$ | 0.00012454$ |
| 2026-05-26 | 123,329$ | 87.73$ | 0.00012146$ |
| 2026-05-25 | 123,604$ | 92.66$ | 0.00012329$ |
| 2026-05-24 | 121,935$ | 118.50$ | 0.00012360$ |
| 2026-05-23 | 118,626$ | 685.86$ | 0.00012194$ |
| 2026-05-22 | 117,630$ | 2.29$ | 0.00011863$ |
| 2026-05-21 | 115,931$ | 13.35$ | 0.00011759$ |
| 2026-05-20 | 113,233$ | 403.78$ | 0.00011593$ |
| 2026-05-19 | 117,822$ | 700.82$ | 0.00011267$ |
| 2026-05-18 | 111,398$ | 346.12$ | 0.00011715$ |
| 2026-05-17 | 109,093$ | 143.13$ | 0.00011140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
