Just a LOTTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 87,216$ | 9.37$ | N/A |
| 2026-04-16 | 82,935$ | 3.94$ | 0.00008758$ |
| 2026-04-15 | 81,576$ | 166.83$ | 0.00008294$ |
| 2026-04-14 | 84,118$ | 780.18$ | 0.00008158$ |
| 2026-04-13 | 71,586$ | 15.31$ | 0.00008430$ |
| 2026-04-12 | 74,856$ | 13.69$ | 0.00007159$ |
| 2026-04-11 | 74,140$ | 71.23$ | 0.00007486$ |
| 2026-04-10 | 73,085$ | 134.65$ | 0.00007454$ |
| 2026-04-09 | 70,904$ | 166.68$ | 0.00007309$ |
| 2026-04-08 | 75,707$ | 374.84$ | 0.00007091$ |
| 2026-04-07 | 67,479$ | 909.67$ | 0.00007535$ |
| 2026-04-06 | 76,594$ | 280.16$ | 0.00006748$ |
| 2026-04-05 | 77,324$ | 20.02$ | 0.00007659$ |
| 2026-04-04 | 76,541$ | 296.07$ | 0.00007770$ |
| 2026-04-03 | 72,890$ | 302.20$ | 0.00007654$ |
| 2026-04-02 | 72,551$ | 319.16$ | 0.00007292$ |
| 2026-04-01 | 73,989$ | 3.67$ | 0.00007255$ |
| 2026-03-31 | 74,338$ | 416.35$ | 0.00007404$ |
| 2026-03-30 | 77,900$ | 22.73$ | 0.00007434$ |
| 2026-03-29 | 77,579$ | 325.38$ | 0.00007751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
