just a memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,989,799$ | 604,201$ | N/A |
| 2026-06-01 | 5,258,751$ | 465,387$ | 0.00498994$ |
| 2026-05-31 | 5,811,860$ | 466,405$ | 0.00525260$ |
| 2026-05-30 | 6,078,981$ | 629,057$ | 0.00581039$ |
| 2026-05-29 | 6,084,648$ | 676,193$ | 0.00607899$ |
| 2026-05-28 | 7,932,970$ | 633,926$ | 0.00607322$ |
| 2026-05-27 | 8,701,495$ | 778,530$ | 0.00793961$ |
| 2026-05-26 | 9,542,431$ | 732,868$ | 0.00868830$ |
| 2026-05-25 | 10,081,111$ | 739,881$ | 0.00954213$ |
| 2026-05-24 | 10,084,956$ | 664,665$ | 0.01009676$ |
| 2026-05-23 | 11,080,187$ | 1,056,663$ | 0.01008497$ |
| 2026-05-22 | 10,552,835$ | 890,556$ | 0.01108089$ |
| 2026-05-21 | 12,883,310$ | 904,895$ | 0.01055070$ |
| 2026-05-20 | 14,092,586$ | 1,679,783$ | 0.01284774$ |
| 2026-05-19 | 13,155,073$ | 2,707,945$ | 0.01406169$ |
| 2026-05-18 | 12,128,195$ | 3,209,888$ | 0.01314658$ |
| 2026-05-17 | 9,969,797$ | 1,794,559$ | 0.01216707$ |
| 2026-05-16 | 9,679,908$ | 1,784,424$ | 0.00996981$ |
| 2026-05-15 | 9,139,890$ | 1,575,520$ | 0.00967992$ |
| 2026-05-14 | 9,003,269$ | 1,646,477$ | 0.00913990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
