just a memecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 1,018,067$ | 51,797$ | N/A |
| 2026-09-03 | 1,029,037$ | 39,724$ | 0.00101808$ |
| 2026-09-02 | 803,393$ | 64,673$ | 0.00102905$ |
| 2026-09-01 | 945,745$ | 33,857$ | 0.00080340$ |
| 2026-08-31 | 1,071,919$ | 16,933.99$ | 0.00094575$ |
| 2026-08-30 | 1,199,918$ | 32,910$ | 0.00107192$ |
| 2026-08-29 | 1,134,546$ | 42,674$ | 0.00119992$ |
| 2026-08-28 | 1,393,004$ | 40,481$ | 0.00113455$ |
| 2026-08-27 | 1,450,667$ | 69,739$ | 0.00139301$ |
| 2026-08-26 | 1,459,499$ | 97,999$ | 0.00145067$ |
| 2026-08-25 | 1,475,753$ | 55,878$ | 0.00145950$ |
| 2026-08-24 | 1,607,559$ | 115,296$ | 0.00147576$ |
| 2026-08-23 | 1,683,119$ | 91,759$ | 0.00160756$ |
| 2026-08-22 | 2,326,602$ | 265,928$ | 0.00168312$ |
| 2026-08-21 | 1,623,798$ | 39,003$ | 0.00232661$ |
| 2026-08-20 | 1,655,355$ | 93,919$ | 0.00162380$ |
| 2026-08-19 | 1,598,597$ | 32,165$ | 0.00165536$ |
| 2026-08-18 | 1,801,421$ | 73,725$ | 0.00159860$ |
| 2026-08-17 | 2,457,431$ | 104,334$ | 0.00180143$ |
| 2026-08-16 | 1,893,100$ | 328,227$ | 0.00245744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
