just a memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,397,278$ | 1,445,802$ | N/A |
| 2026-04-16 | 7,829,004$ | 1,345,821$ | 0.00739728$ |
| 2026-04-15 | 8,658,625$ | 1,611,291$ | 0.00782906$ |
| 2026-04-14 | 7,492,115$ | 1,480,049$ | 0.00864874$ |
| 2026-04-13 | 8,613,857$ | 1,570,062$ | 0.00747755$ |
| 2026-04-12 | 8,228,632$ | 1,403,521$ | 0.00861385$ |
| 2026-04-11 | 8,186,543$ | 1,476,904$ | 0.00822864$ |
| 2026-04-10 | 7,898,172$ | 1,409,157$ | 0.00818655$ |
| 2026-04-09 | 8,498,760$ | 1,565,320$ | 0.00789822$ |
| 2026-04-08 | 8,888,384$ | 1,538,772$ | 0.00849873$ |
| 2026-04-07 | 7,603,295$ | 1,422,157$ | 0.00888839$ |
| 2026-04-06 | 8,697,930$ | 1,515,472$ | 0.00760330$ |
| 2026-04-05 | 9,177,729$ | 1,807,366$ | 0.00872357$ |
| 2026-04-04 | 9,339,238$ | 1,825,127$ | 0.00917496$ |
| 2026-04-03 | 10,060,305$ | 2,281,962$ | 0.00935530$ |
| 2026-04-02 | 10,760,226$ | 2,398,236$ | 0.01006031$ |
| 2026-04-01 | 9,020,277$ | 1,161,623$ | 0.01082102$ |
| 2026-03-31 | 6,712,072$ | 1,096,378$ | 0.00895430$ |
| 2026-03-30 | 6,978,052$ | 618,731$ | 0.00671173$ |
| 2026-03-29 | 6,507,006$ | 651,890$ | 0.00697643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
