just a shitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 127,401$ | 451.21$ | N/A |
| 2026-06-01 | 129,713$ | 1,406.41$ | 0.00013200$ |
| 2026-05-31 | 125,500$ | 3,259.83$ | 0.00013313$ |
| 2026-05-30 | 133,749$ | 747.07$ | 0.00013003$ |
| 2026-05-29 | 141,441$ | 196.37$ | 0.00013858$ |
| 2026-05-28 | 141,276$ | 666.73$ | 0.00014655$ |
| 2026-05-27 | 143,458$ | 670.36$ | 0.00014638$ |
| 2026-05-26 | 141,970$ | 508.23$ | 0.00014865$ |
| 2026-05-25 | 144,330$ | 2,727.89$ | 0.00014709$ |
| 2026-05-24 | 139,706$ | 4,439.03$ | 0.00014954$ |
| 2026-05-23 | 131,099$ | 1,329.21$ | 0.00014475$ |
| 2026-05-22 | 144,531$ | 730.48$ | 0.00013582$ |
| 2026-05-21 | 149,267$ | 2,516.09$ | 0.00014972$ |
| 2026-05-20 | 140,792$ | 5,966.26$ | 0.00015467$ |
| 2026-05-19 | 154,098$ | 1,176.36$ | 0.00014587$ |
| 2026-05-18 | 162,028$ | 410.20$ | 0.00015966$ |
| 2026-05-17 | 168,871$ | 3,961.56$ | 0.00016788$ |
| 2026-05-16 | 166,401$ | 1,382.18$ | 0.00017497$ |
| 2026-05-15 | 181,147$ | 1,153.86$ | 0.00017425$ |
| 2026-05-14 | 197,720$ | 3,345.80$ | 0.00018758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
