just a shitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 159,657$ | 2,494.57$ | N/A |
| 2026-04-17 | 169,778$ | 2,165.74$ | 0.00016540$ |
| 2026-04-16 | 168,619$ | 2,560.41$ | 0.00017591$ |
| 2026-04-15 | 167,755$ | 2,636.22$ | 0.00017470$ |
| 2026-04-14 | 195,047$ | 6,627.72$ | 0.00017381$ |
| 2026-04-13 | 190,280$ | 3,783.55$ | 0.00020210$ |
| 2026-04-12 | 225,159$ | 7,925.80$ | 0.00019715$ |
| 2026-04-11 | 192,897$ | 1,136.79$ | 0.00023326$ |
| 2026-04-10 | 181,036$ | 552.03$ | 0.00020466$ |
| 2026-04-09 | 171,045$ | 4,401.68$ | 0.00018755$ |
| 2026-04-08 | 156,537$ | 904.13$ | 0.00017722$ |
| 2026-04-07 | 146,683$ | 506.27$ | 0.00016217$ |
| 2026-04-06 | 145,504$ | 843.32$ | 0.00015199$ |
| 2026-04-05 | 146,353$ | 720.40$ | 0.00015077$ |
| 2026-04-04 | 146,014$ | 1,068.83$ | 0.00015163$ |
| 2026-04-03 | 153,919$ | 4,586.96$ | 0.00015128$ |
| 2026-04-02 | 160,681$ | 2,275.38$ | 0.00015947$ |
| 2026-04-01 | 166,882$ | 3,807.64$ | 0.00016648$ |
| 2026-03-31 | 162,045$ | 966.19$ | 0.00017291$ |
| 2026-03-30 | 155,358$ | 3,032.33$ | 0.00016789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
