Just a user 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,105.74$ | 552.75$ | N/A |
| 2026-06-19 | 5,063.18$ | 394.13$ | 0.00000411$ |
| 2026-06-18 | 5,063.18$ | 394.27$ | 0.00000506$ |
| 2026-06-16 | 4,551.93$ | 12.82$ | 0.00000507$ |
| 2026-06-15 | 4,488.26$ | 12.64$ | 0.00000455$ |
| 2026-06-14 | 4,484.79$ | 298.69$ | 0.00000449$ |
| 2026-06-13 | 4,457.80$ | 296.91$ | 0.00000449$ |
| 2026-06-07 | 3,431.06$ | 5.49$ | 0.00000446$ |
| 2026-06-06 | 3,476.48$ | 9.40$ | 0.00000343$ |
| 2026-06-05 | 3,745.57$ | 8.59$ | 0.00000350$ |
| 2026-06-04 | 4,052.62$ | 75.62$ | 0.00000375$ |
| 2026-06-03 | 4,024.33$ | 75.13$ | 0.00000405$ |
| 2026-06-02 | 4,590.80$ | 2.08$ | 0.00000403$ |
| 2026-06-01 | 4,732.38$ | 8.09$ | 0.00000461$ |
| 2026-05-31 | 4,747.56$ | 4.89$ | 0.00000473$ |
| 2026-05-30 | 4,747.56$ | 4.89$ | 0.00000475$ |
| 2026-05-27 | 4,821.01$ | 2.56$ | 0.00000475$ |
| 2026-05-26 | 4,899.15$ | 9.24$ | 0.00000482$ |
| 2026-05-25 | 4,863.80$ | 9.11$ | 0.00000490$ |
| 2026-05-24 | 4,868.53$ | 9.11$ | 0.00000487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
