just buy $1 worth of this coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 728,535$ | 381,301$ | N/A |
| 2026-06-05 | 787,345$ | 422,872$ | 0.00072866$ |
| 2026-06-04 | 818,402$ | 298,191$ | 0.00078739$ |
| 2026-06-03 | 810,167$ | 205,118$ | 0.00081845$ |
| 2026-06-02 | 900,298$ | 262,113$ | 0.00081022$ |
| 2026-06-01 | 933,603$ | 87,142$ | 0.00089971$ |
| 2026-05-31 | 957,144$ | 125,887$ | 0.00093585$ |
| 2026-05-30 | 962,304$ | 204,034$ | 0.00095720$ |
| 2026-05-29 | 911,821$ | 304,796$ | 0.00096263$ |
| 2026-05-28 | 966,278$ | 151,687$ | 0.00091188$ |
| 2026-05-27 | 987,772$ | 137,751$ | 0.00096634$ |
| 2026-05-26 | 984,083$ | 126,623$ | 0.00098779$ |
| 2026-05-25 | 1,005,452$ | 133,919$ | 0.00098319$ |
| 2026-05-24 | 1,021,011$ | 218,586$ | 0.00100616$ |
| 2026-05-23 | 981,765$ | 172,321$ | 0.00102175$ |
| 2026-05-22 | 1,049,866$ | 290,138$ | 0.00098182$ |
| 2026-05-21 | 970,692$ | 182,402$ | 0.00104993$ |
| 2026-05-20 | 977,180$ | 284,254$ | 0.00097083$ |
| 2026-05-19 | 970,559$ | 276,540$ | 0.00097694$ |
| 2026-05-18 | 927,238$ | 251,530$ | 0.00097131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
