just buy $1 worth of this coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 783,780$ | 139,162$ | N/A |
| 2026-04-21 | 794,178$ | 116,426$ | 0.00078485$ |
| 2026-04-20 | 777,800$ | 153,543$ | 0.00079423$ |
| 2026-04-19 | 798,891$ | 121,471$ | 0.00077785$ |
| 2026-04-18 | 820,932$ | 195,418$ | 0.00079811$ |
| 2026-04-17 | 840,405$ | 182,518$ | 0.00082098$ |
| 2026-04-16 | 773,871$ | 94,554$ | 0.00084044$ |
| 2026-04-15 | 768,969$ | 187,565$ | 0.00077393$ |
| 2026-04-14 | 782,634$ | 195,500$ | 0.00076902$ |
| 2026-04-13 | 784,186$ | 197,806$ | 0.00078174$ |
| 2026-04-12 | 793,375$ | 201,502$ | 0.00078423$ |
| 2026-04-11 | 748,591$ | 97,147$ | 0.00079342$ |
| 2026-04-10 | 740,998$ | 130,997$ | 0.00074898$ |
| 2026-04-09 | 737,501$ | 229,139$ | 0.00074032$ |
| 2026-04-08 | 793,535$ | 194,470$ | 0.00073755$ |
| 2026-04-07 | 710,948$ | 41,345$ | 0.00079358$ |
| 2026-04-06 | 727,966$ | 186,690$ | 0.00071099$ |
| 2026-04-05 | 774,515$ | 157,059$ | 0.00072800$ |
| 2026-04-04 | 763,974$ | 90,210$ | 0.00077456$ |
| 2026-04-03 | 766,273$ | 114,152$ | 0.00076502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
