just buy 1bnb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,588$ | 274.81$ | N/A |
| 2026-04-16 | 27,176$ | 412.42$ | 0.00002757$ |
| 2026-04-15 | 28,266$ | 2,650.45$ | 0.00002717$ |
| 2026-04-14 | 24,877$ | 255.40$ | 0.00002824$ |
| 2026-04-13 | 24,384$ | 32.48$ | 0.00002488$ |
| 2026-04-12 | 25,052$ | 1.39$ | 0.00002438$ |
| 2026-04-11 | 25,023$ | 134.98$ | 0.00002505$ |
| 2026-04-10 | 24,348$ | 516.47$ | 0.00002502$ |
| 2026-04-09 | 26,260$ | 252.76$ | 0.00002434$ |
| 2026-04-08 | 26,907$ | 438.11$ | 0.00002627$ |
| 2026-04-07 | 24,378$ | 306.69$ | 0.00002691$ |
| 2026-04-06 | 25,612$ | 369.75$ | 0.00002437$ |
| 2026-04-05 | 23,960$ | 53.34$ | 0.00002561$ |
| 2026-04-04 | 23,660$ | 22.28$ | 0.00002396$ |
| 2026-04-03 | 23,382$ | 16.18$ | 0.00002366$ |
| 2026-04-02 | 24,417$ | 9.64$ | 0.00002338$ |
| 2026-04-01 | 24,655$ | 880.65$ | 0.00002442$ |
| 2026-03-31 | 24,379$ | 789.84$ | 0.00002466$ |
| 2026-03-30 | 24,622$ | 4.99$ | 0.00002438$ |
| 2026-03-29 | 24,568$ | 60.56$ | 0.00002462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
