just buy 1bnb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 28,849$ | 1.99$ | N/A |
| 2026-06-20 | 28,635$ | 1.98$ | 0.00002885$ |
| 2026-06-19 | 28,615$ | 5.94$ | 0.00002863$ |
| 2026-06-18 | 29,647$ | 6.87$ | 0.00002862$ |
| 2026-06-17 | 29,629$ | 217.39$ | 0.00002963$ |
| 2026-06-16 | 29,627$ | 234.48$ | 0.00002963$ |
| 2026-06-15 | 30,502$ | 20.12$ | 0.00002963$ |
| 2026-06-14 | 30,217$ | 23.01$ | 0.00003050$ |
| 2026-06-13 | 30,020$ | 6.89$ | 0.00003023$ |
| 2026-06-12 | 30,286$ | 71.24$ | 0.00003002$ |
| 2026-06-11 | 29,023$ | 6.14$ | 0.00003027$ |
| 2026-06-10 | 28,256$ | 657.33$ | 0.00002905$ |
| 2026-06-09 | 28,442$ | 254.98$ | 0.00002829$ |
| 2026-06-08 | 27,032$ | 1.33$ | 0.00002845$ |
| 2026-06-07 | 26,281$ | 40.96$ | 0.00002703$ |
| 2026-06-06 | 26,273$ | 1.51$ | 0.00002628$ |
| 2026-06-05 | 27,764$ | 2.03$ | 0.00002632$ |
| 2026-06-04 | 28,396$ | 17.74$ | 0.00002776$ |
| 2026-06-03 | 29,877$ | 1.29$ | 0.00002841$ |
| 2026-06-02 | 31,788$ | 3.60$ | 0.00002986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
