just delulucoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,199.08$ | 6.06$ | N/A |
| 2026-04-16 | 3,012.32$ | 5.67$ | 0.00000321$ |
| 2026-04-15 | 3,012.32$ | 5.67$ | 0.00000302$ |
| 2026-04-09 | 2,992.11$ | 27.85$ | 0.00000302$ |
| 2026-04-08 | 3,069.53$ | 28.54$ | 0.00000300$ |
| 2026-04-07 | 3,038.04$ | 28.24$ | 0.00000307$ |
| 2026-04-05 | 2,883.60$ | 24.04$ | 0.00000304$ |
| 2026-04-04 | 2,902.90$ | 37.08$ | 0.00000289$ |
| 2026-04-03 | 2,842.51$ | 4.74$ | 0.00000291$ |
| 2026-04-02 | 2,922.23$ | 87.50$ | 0.00000285$ |
| 2026-04-01 | 3,227.47$ | 1.45$ | 0.00000291$ |
| 2026-03-31 | 3,202.33$ | 13.77$ | 0.00000323$ |
| 2026-03-30 | 3,108.46$ | 31.07$ | 0.00000322$ |
| 2026-03-29 | 3,067.94$ | 67.42$ | 0.00000309$ |
| 2026-03-28 | 3,152.91$ | 71.88$ | 0.00000306$ |
| 2026-03-27 | 3,393.24$ | 10.81$ | 0.00000317$ |
| 2026-03-26 | 3,630.09$ | 4.08$ | 0.00000340$ |
| 2026-03-25 | 3,623.50$ | 3.48$ | 0.00000363$ |
| 2026-03-24 | 3,619.35$ | 18.17$ | 0.00000363$ |
| 2026-03-23 | 3,473.98$ | 142.98$ | 0.00000362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
