Just Elizabeth Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,809$ | 222.80$ | N/A |
| 2026-04-17 | 25,515$ | 231.25$ | 0.00003659$ |
| 2026-04-16 | 24,464$ | 69.43$ | 0.00003618$ |
| 2026-04-15 | 24,499$ | 35.69$ | 0.00003469$ |
| 2026-04-14 | 25,130$ | 2,512.07$ | 0.00003474$ |
| 2026-04-13 | 22,469$ | 2,005.74$ | 0.00003563$ |
| 2026-04-12 | 30,871$ | 761.85$ | 0.00003199$ |
| 2026-04-11 | 33,050$ | 1,104.66$ | 0.00004378$ |
| 2026-04-10 | 33,167$ | 3,154.25$ | 0.00004686$ |
| 2026-04-09 | 28,733$ | 1,010.93$ | 0.00004703$ |
| 2026-04-08 | 30,251$ | 3,647.81$ | 0.00004074$ |
| 2026-04-07 | 26,453$ | 6,547.19$ | 0.00004289$ |
| 2026-04-06 | 33,594$ | 14,830.85$ | 0.00003751$ |
| 2026-04-05 | 38,303$ | 32,863$ | 0.00004764$ |
| 2026-04-04 | 20,291$ | 486.20$ | 0.00005431$ |
| 2026-04-03 | 19,994.19$ | 53.99$ | 0.00002877$ |
| 2026-04-02 | 20,239$ | 28.53$ | 0.00002821$ |
| 2026-04-01 | 20,725$ | 212.89$ | 0.00002855$ |
| 2026-03-31 | 20,934$ | 245.93$ | 0.00002962$ |
| 2026-03-30 | 19,603.12$ | 308.51$ | 0.00002968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
