JUST KIRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-20 | 11,937.70$ | 50.43$ | N/A |
| 2026-05-19 | 11,950.09$ | 50.56$ | 0.00001190$ |
| 2026-05-18 | 11,937.73$ | 50.52$ | 0.00001194$ |
| 2026-05-17 | 11,699.90$ | 29.07$ | 0.00001193$ |
| 2026-05-16 | 12,023.77$ | 30.65$ | 0.00001170$ |
| 2026-05-15 | 12,022.26$ | 30.65$ | 0.00001203$ |
| 2026-05-14 | 12,531.58$ | 42.45$ | 0.00001202$ |
| 2026-05-13 | 12,531.58$ | 42.45$ | 0.00001249$ |
| 2026-05-12 | 13,549.51$ | 13.68$ | 0.00001249$ |
| 2026-05-11 | 13,728.12$ | 13.83$ | 0.00001358$ |
| 2026-05-10 | 13,345.45$ | 16.54$ | 0.00001373$ |
| 2026-05-09 | 13,308.70$ | 177.61$ | 0.00001335$ |
| 2026-05-08 | 14,522.59$ | 78.70$ | 0.00001332$ |
| 2026-05-07 | 14,544.56$ | 94.65$ | 0.00001453$ |
| 2026-05-06 | 14,522.19$ | 1.37$ | 0.00001455$ |
| 2026-05-05 | 14,349.82$ | 49.75$ | 0.00001453$ |
| 2026-05-04 | 14,349.82$ | 49.75$ | 0.00001436$ |
| 2026-05-03 | 14,796.17$ | 11.15$ | 0.00001436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
