just memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 73,444$ | 6,844.36$ | N/A |
| 2026-04-16 | 69,772$ | 2,984.38$ | 0.00007434$ |
| 2026-04-15 | 74,067$ | 1,333.09$ | 0.00007062$ |
| 2026-04-14 | 80,303$ | 1,653.57$ | 0.00007459$ |
| 2026-04-13 | 73,441$ | 1,057.48$ | 0.00008093$ |
| 2026-04-12 | 76,724$ | 1,078.43$ | 0.00007434$ |
| 2026-04-11 | 77,545$ | 1,716.11$ | 0.00007726$ |
| 2026-04-10 | 74,697$ | 879.83$ | 0.00007850$ |
| 2026-04-09 | 76,768$ | 6,619.39$ | 0.00007523$ |
| 2026-04-08 | 81,645$ | 3,966.94$ | 0.00007693$ |
| 2026-04-07 | 71,589$ | 5,546.83$ | 0.00008230$ |
| 2026-04-06 | 72,707$ | 8,411.30$ | 0.00007210$ |
| 2026-04-05 | 83,725$ | 35,590$ | 0.00007441$ |
| 2026-04-04 | 92,124$ | 3,048.21$ | 0.00008473$ |
| 2026-04-03 | 93,694$ | 7,715.31$ | 0.00009231$ |
| 2026-04-02 | 90,686$ | 6,338.14$ | 0.00009391$ |
| 2026-04-01 | 96,615$ | 7,377.87$ | 0.00009133$ |
| 2026-03-31 | 94,975$ | 7,900.72$ | 0.00009737$ |
| 2026-03-30 | 91,726$ | 6,241.12$ | 0.00009614$ |
| 2026-03-29 | 92,390$ | 19,141.14$ | 0.00009238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
