just memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 67,778$ | 649.49$ | N/A |
| 2026-06-01 | 67,703$ | 837.08$ | 0.00006824$ |
| 2026-05-31 | 70,872$ | 1,831.05$ | 0.00006820$ |
| 2026-05-30 | 68,119$ | 997.93$ | 0.00007173$ |
| 2026-05-29 | 70,859$ | 2,446.02$ | 0.00006861$ |
| 2026-05-28 | 70,554$ | 2,672.09$ | 0.00007117$ |
| 2026-05-27 | 72,870$ | 767.99$ | 0.00007130$ |
| 2026-05-26 | 71,436$ | 1,551.47$ | 0.00007339$ |
| 2026-05-25 | 72,365$ | 1,225.46$ | 0.00007160$ |
| 2026-05-24 | 74,803$ | 4,598.69$ | 0.00007353$ |
| 2026-05-23 | 79,807$ | 1,318.13$ | 0.00007618$ |
| 2026-05-22 | 84,245$ | 5,483.53$ | 0.00008080$ |
| 2026-05-21 | 79,040$ | 3,771.02$ | 0.00008527$ |
| 2026-05-20 | 72,409$ | 1,550.97$ | 0.00007960$ |
| 2026-05-19 | 71,003$ | 3,137.26$ | 0.00007256$ |
| 2026-05-18 | 75,163$ | 4,172.99$ | 0.00007151$ |
| 2026-05-17 | 78,931$ | 2,288.01$ | 0.00007574$ |
| 2026-05-16 | 86,090$ | 1,254.59$ | 0.00007909$ |
| 2026-05-15 | 88,484$ | 1,309.01$ | 0.00008668$ |
| 2026-05-14 | 85,852$ | 3,059.36$ | 0.00008911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
