JUST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 695,065,344$ | 75,710,298$ | N/A |
| 2026-04-12 | 620,252,210$ | 21,322,720$ | 0.078818$ |
| 2026-04-11 | 617,916,865$ | 27,306,544$ | 0.070363$ |
| 2026-04-10 | 613,369,604$ | 35,565,919$ | 0.070156$ |
| 2026-04-09 | 578,534,197$ | 29,922,087$ | 0.069582$ |
| 2026-04-08 | 558,892,651$ | 25,078,616$ | 0.065615$ |
| 2026-04-07 | 576,295,729$ | 22,791,191$ | 0.063398$ |
| 2026-04-06 | 561,501,239$ | 21,537,615$ | 0.065371$ |
| 2026-04-05 | 530,215,960$ | 20,423,986$ | 0.063743$ |
| 2026-04-04 | 541,659,873$ | 24,132,453$ | 0.060147$ |
| 2026-04-03 | 570,491,496$ | 34,062,069$ | 0.061439$ |
| 2026-04-02 | 556,324,070$ | 30,318,921$ | 0.064733$ |
| 2026-04-01 | 555,540,225$ | 28,269,862$ | 0.063077$ |
| 2026-03-31 | 526,449,547$ | 26,635,928$ | 0.063037$ |
| 2026-03-30 | 518,896,990$ | 19,238,754$ | 0.059730$ |
| 2026-03-29 | 530,049,245$ | 22,044,676$ | 0.058867$ |
| 2026-03-28 | 527,215,103$ | 30,047,088$ | 0.060144$ |
| 2026-03-27 | 529,122,798$ | 115,370,483$ | 0.059784$ |
| 2026-03-26 | 526,677,087$ | 59,297,608$ | 0.060064$ |
| 2026-03-25 | 531,319,080$ | 42,516,122$ | 0.059744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
