JUST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 820,542,178$ | 33,154,111$ | N/A |
| 2026-05-29 | 795,721,769$ | 45,934,753$ | 0.096052$ |
| 2026-05-28 | 817,782,616$ | 35,994,145$ | 0.093132$ |
| 2026-05-27 | 799,165,944$ | 35,831,669$ | 0.095739$ |
| 2026-05-26 | 794,940,220$ | 27,801,387$ | 0.093567$ |
| 2026-05-25 | 793,940,291$ | 22,824,416$ | 0.093045$ |
| 2026-05-24 | 786,464,411$ | 26,074,548$ | 0.092939$ |
| 2026-05-23 | 794,703,253$ | 23,714,164$ | 0.092099$ |
| 2026-05-22 | 778,572,897$ | 31,646,337$ | 0.093013$ |
| 2026-05-21 | 801,081,759$ | 27,292,907$ | 0.091135$ |
| 2026-05-20 | 783,153,852$ | 24,934,310$ | 0.093756$ |
| 2026-05-19 | 765,781,237$ | 24,357,264$ | 0.091661$ |
| 2026-05-18 | 755,319,986$ | 23,444,789$ | 0.089615$ |
| 2026-05-17 | 777,202,022$ | 20,977,387$ | 0.088404$ |
| 2026-05-16 | 778,830,726$ | 21,611,896$ | 0.090921$ |
| 2026-05-15 | 774,505,637$ | 25,554,492$ | 0.091142$ |
| 2026-05-14 | 781,071,938$ | 23,626,482$ | 0.090599$ |
| 2026-05-13 | 770,135,233$ | 25,699,588$ | 0.091419$ |
| 2026-05-12 | 748,569,096$ | 20,497,573$ | 0.090136$ |
| 2026-05-11 | 725,634,766$ | 18,617,578$ | 0.087618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
