JUST 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,140,655,387$ | 22,703,545$ | N/A |
| 2026-11-08 | 1,152,377,132$ | 17,503,267$ | 0.142261$ |
| 2026-11-07 | 1,149,266,531$ | 26,583,687$ | 0.143723$ |
| 2026-11-06 | 1,123,571,992$ | 29,200,865$ | 0.143335$ |
| 2026-11-05 | 1,120,982,453$ | 31,828,281$ | 0.140131$ |
| 2026-11-04 | 1,141,285,756$ | 21,094,319$ | 0.139808$ |
| 2026-11-03 | 1,123,536,600$ | 7,788,820$ | 0.142340$ |
| 2026-11-02 | 1,106,638,162$ | 20,390,623$ | 0.140126$ |
| 2026-11-01 | 1,087,507,056$ | 20,522,703$ | 0.138019$ |
| 2026-10-31 | 1,098,300,093$ | 30,482,611$ | 0.135633$ |
| 2026-10-30 | 1,133,690,343$ | 29,776,449$ | 0.136979$ |
| 2026-10-29 | 1,128,871,843$ | 16,856,119$ | 0.141393$ |
| 2026-10-28 | 1,114,932,615$ | 27,924,929$ | 0.140792$ |
| 2026-10-27 | 1,112,958,709$ | 29,792,720$ | 0.139053$ |
| 2026-10-26 | 1,129,165,519$ | 19,130,101$ | 0.138807$ |
| 2026-10-25 | 1,129,589,343$ | 20,715,147$ | 0.140828$ |
| 2026-10-24 | 1,129,998,674$ | 26,388,005$ | 0.140881$ |
| 2026-10-23 | 1,114,380,660$ | 22,826,678$ | 0.140932$ |
| 2026-10-22 | 1,123,780,976$ | 23,107,538$ | 0.138985$ |
| 2026-10-21 | 1,125,245,160$ | 20,479,551$ | 0.140157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
