JUST 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 775,335,362$ | 24,027,294$ | N/A |
| 2026-08-30 | 800,578,401$ | 18,793,860$ | 0.094683$ |
| 2026-08-29 | 806,433,468$ | 17,321,098$ | 0.097766$ |
| 2026-08-28 | 795,250,442$ | 24,178,705$ | 0.098481$ |
| 2026-08-27 | 823,827,124$ | 16,816,674$ | 0.097115$ |
| 2026-08-26 | 814,120,058$ | 19,830,062$ | 0.100605$ |
| 2026-08-25 | 825,743,242$ | 30,733,331$ | 0.099419$ |
| 2026-08-24 | 844,241,803$ | 20,082,304$ | 0.100839$ |
| 2026-08-23 | 858,002,877$ | 32,798,151$ | 0.103098$ |
| 2026-08-22 | 872,902,016$ | 25,621,161$ | 0.104778$ |
| 2026-08-21 | 877,077,920$ | 28,612,133$ | 0.106598$ |
| 2026-08-20 | 863,784,496$ | 28,017,224$ | 0.107108$ |
| 2026-08-19 | 878,634,688$ | 25,534,324$ | 0.105484$ |
| 2026-08-18 | 878,261,515$ | 27,397,427$ | 0.107298$ |
| 2026-08-17 | 886,124,464$ | 26,398,752$ | 0.107252$ |
| 2026-08-16 | 875,146,241$ | 24,343,475$ | 0.108213$ |
| 2026-08-15 | 856,322,876$ | 26,984,747$ | 0.106872$ |
| 2026-08-14 | 860,236,416$ | 24,961,286$ | 0.104573$ |
| 2026-08-13 | 833,144,160$ | 22,257,403$ | 0.105051$ |
| 2026-08-12 | 821,957,261$ | 37,459,201$ | 0.101743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
