JustAnEgg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 357,135$ | 16.42$ | N/A |
| 2026-04-16 | 341,834$ | 1,003.79$ | 0.00089845$ |
| 2026-04-15 | 328,301$ | 626.91$ | 0.00085587$ |
| 2026-04-14 | 334,865$ | 3,380.88$ | 0.00082199$ |
| 2026-04-13 | 335,829$ | 4.98$ | 0.00083291$ |
| 2026-04-12 | 346,373$ | 36.11$ | 0.00084091$ |
| 2026-04-11 | 348,596$ | 1,385.13$ | 0.00086724$ |
| 2026-04-10 | 330,617$ | 1,217.42$ | 0.00087280$ |
| 2026-04-09 | 322,600$ | 122.88$ | 0.00082350$ |
| 2026-04-08 | 340,870$ | 412.34$ | 0.00081197$ |
| 2026-04-07 | 312,026$ | 501.04$ | 0.00085346$ |
| 2026-04-06 | 321,202$ | 1,478.23$ | 0.00078131$ |
| 2026-04-05 | 309,648$ | 80.45$ | 0.00080421$ |
| 2026-04-04 | 307,731$ | 299.95$ | 0.00077528$ |
| 2026-04-03 | 303,995$ | 6.60$ | 0.00077049$ |
| 2026-04-02 | 311,415$ | 1,011.52$ | 0.00076113$ |
| 2026-04-01 | 309,765$ | 462.03$ | 0.00077965$ |
| 2026-03-31 | 304,440$ | 309.76$ | 0.00077611$ |
| 2026-03-30 | 301,211$ | 146.01$ | 0.00076225$ |
| 2026-03-29 | 304,843$ | 196.58$ | 0.00075416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
