JustAnEgg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 309,147$ | 14.68$ | N/A |
| 2026-06-19 | 309,027$ | 50.03$ | 0.00077403$ |
| 2026-06-18 | 320,823$ | 451.74$ | 0.00077373$ |
| 2026-06-17 | 331,714$ | 137.41$ | 0.00080703$ |
| 2026-06-16 | 333,514$ | 407.28$ | 0.00082924$ |
| 2026-06-15 | 305,602$ | 20.46$ | 0.00083087$ |
| 2026-06-14 | 306,996$ | 27.61$ | 0.00076515$ |
| 2026-06-13 | 299,044$ | 81.67$ | 0.00077230$ |
| 2026-06-12 | 299,205$ | 23.70$ | 0.00074880$ |
| 2026-06-11 | 282,107$ | 73.56$ | 0.00075249$ |
| 2026-06-10 | 292,873$ | 388.69$ | 0.00070671$ |
| 2026-06-09 | 295,435$ | 88.55$ | 0.00072904$ |
| 2026-06-08 | 298,063$ | 8.05$ | 0.00073970$ |
| 2026-06-07 | 277,213$ | 33.84$ | 0.00074566$ |
| 2026-06-06 | 280,417$ | 714.65$ | 0.00069739$ |
| 2026-06-05 | 300,138$ | 745.69$ | 0.00070446$ |
| 2026-06-04 | 322,210$ | 607.35$ | 0.00075294$ |
| 2026-06-03 | 335,356$ | 2.03$ | 0.00080674$ |
| 2026-06-02 | 367,315$ | 2.78$ | 0.00083639$ |
| 2026-06-01 | 370,894$ | 3.32$ | 0.00091940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
