Justcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 2,560.82$ | 2.79$ | N/A |
| 2026-04-07 | 2,560.82$ | 2.79$ | 0.000000034111$ |
| 2026-04-06 | 2,557.72$ | 4.57$ | 0.000000034111$ |
| 2026-04-05 | 2,517.11$ | 173.29$ | 0.000000034296$ |
| 2026-04-04 | 2,529.32$ | 9.32$ | 0.000000033518$ |
| 2026-04-03 | 2,529.32$ | 9.32$ | 0.000000033692$ |
| 2026-04-02 | 2,690.58$ | 144.85$ | 0.000000033692$ |
| 2026-04-01 | 2,861.86$ | 1.071$ | 0.000000035840$ |
| 2026-03-31 | 2,849.23$ | 2.74$ | 0.000000038121$ |
| 2026-03-30 | 2,849.23$ | 2.74$ | 0.000000037954$ |
| 2026-03-29 | 2,865.34$ | 17.28$ | 0.000000037954$ |
| 2026-03-28 | 2,868.18$ | 28.58$ | 0.000000038168$ |
| 2026-03-27 | 3,003.82$ | 2.29$ | 0.000000038206$ |
| 2026-03-26 | 3,204.54$ | 5.99$ | 0.000000039922$ |
| 2026-03-25 | 3,199.45$ | 4.94$ | 0.000000042498$ |
| 2026-03-24 | 3,199.45$ | 4.94$ | 0.000000042412$ |
| 2026-03-22 | 3,148.69$ | 2.01$ | 0.000000042412$ |
| 2026-03-21 | 3,095.73$ | 5.50$ | 0.000000041942$ |
| 2026-03-20 | 3,095.73$ | 5.50$ | 0.000000041628$ |
| 2026-03-18 | 3,266.30$ | 1.99$ | 0.000000041628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
