JustMoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 114.06$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 165.15$ | 0.00000467$ |
| 2026-04-16 | 0.000000000000000000$ | 19.08$ | 0.00000450$ |
| 2026-04-15 | 0.000000000000000000$ | 73.18$ | 0.00000467$ |
| 2026-04-14 | 0.000000000000000000$ | 38.15$ | 0.00000470$ |
| 2026-04-13 | 0.000000000000000000$ | 109.00$ | 0.00000462$ |
| 2026-04-12 | 0.000000000000000000$ | 4.47$ | 0.00000449$ |
| 2026-04-11 | 0.000000000000000000$ | 120.68$ | 0.00000463$ |
| 2026-04-10 | 0.000000000000000000$ | 475.45$ | 0.00000446$ |
| 2026-04-09 | 0.000000000000000000$ | 9.56$ | 0.00000446$ |
| 2026-04-08 | 0.000000000000000000$ | 21.77$ | 0.00000450$ |
| 2026-04-07 | 0.000000000000000000$ | 30.66$ | 0.00000460$ |
| 2026-04-06 | 0.000000000000000000$ | 59.92$ | 0.00000456$ |
| 2026-04-05 | 0.000000000000000000$ | 26.02$ | 0.00000456$ |
| 2026-04-04 | 0.000000000000000000$ | 201.12$ | 0.00000447$ |
| 2026-04-03 | 0.000000000000000000$ | 85.56$ | 0.00000447$ |
| 2026-04-02 | 0.000000000000000000$ | 31.49$ | 0.00000450$ |
| 2026-04-01 | 0.000000000000000000$ | 186.95$ | 0.00000459$ |
| 2026-03-31 | 0.000000000000000000$ | 88.19$ | 0.00000450$ |
| 2026-03-30 | 0.000000000000000000$ | 189.40$ | 0.00000453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
