Juventus Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 4,905,499$ | 2,435,832$ | N/A |
| 2026-08-05 | 4,884,954$ | 1,270,345$ | 0.311412$ |
| 2026-08-04 | 4,840,392$ | 1,842,191$ | 0.310108$ |
| 2026-08-03 | 4,924,284$ | 1,140,558$ | 0.307279$ |
| 2026-08-02 | 4,881,931$ | 1,499,377$ | 0.312604$ |
| 2026-08-01 | 4,872,620$ | 2,446,477$ | 0.309916$ |
| 2026-07-31 | 4,754,391$ | 891,878$ | 0.309325$ |
| 2026-07-30 | 4,838,406$ | 2,053,138$ | 0.301819$ |
| 2026-07-29 | 4,857,534$ | 1,696,958$ | 0.307153$ |
| 2026-07-28 | 4,863,330$ | 1,458,232$ | 0.308367$ |
| 2026-07-27 | 5,070,198$ | 1,236,633$ | 0.308735$ |
| 2026-07-26 | 5,098,255$ | 2,248,963$ | 0.321867$ |
| 2026-07-25 | 5,037,688$ | 1,653,375$ | 0.323648$ |
| 2026-07-24 | 5,076,799$ | 1,265,654$ | 0.319804$ |
| 2026-07-23 | 5,168,530$ | 1,653,648$ | 0.322286$ |
| 2026-07-22 | 5,179,366$ | 1,143,387$ | 0.328110$ |
| 2026-07-21 | 5,151,258$ | 871,195$ | 0.328798$ |
| 2026-07-20 | 5,125,715$ | 1,068,182$ | 0.327013$ |
| 2026-07-19 | 5,285,291$ | 2,021,362$ | 0.325392$ |
| 2026-07-18 | 5,196,243$ | 2,296,150$ | 0.335522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
