Juventus Fan Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,964,711$ | 771,548$ | N/A |
| 2026-11-05 | 4,287,744$ | 688,570$ | 0.239046$ |
| 2026-11-04 | 4,253,928$ | 541,360$ | 0.258523$ |
| 2026-11-03 | 4,162,864$ | 852,089$ | 0.256484$ |
| 2026-11-02 | 4,338,718$ | 426,524$ | 0.253284$ |
| 2026-11-01 | 4,375,714$ | 345,376$ | 0.263983$ |
| 2026-10-31 | 4,396,443$ | 830,162$ | 0.266234$ |
| 2026-10-30 | 4,246,654$ | 896,076$ | 0.267496$ |
| 2026-10-29 | 4,617,932$ | 709,840$ | 0.258382$ |
| 2026-10-28 | 4,662,726$ | 674,010$ | 0.280972$ |
| 2026-10-27 | 4,613,454$ | 827,208$ | 0.283697$ |
| 2026-10-26 | 4,672,626$ | 825,267$ | 0.280699$ |
| 2026-10-25 | 4,773,728$ | 922,540$ | 0.284301$ |
| 2026-10-24 | 4,720,131$ | 714,815$ | 0.290452$ |
| 2026-10-23 | 4,750,816$ | 861,266$ | 0.287191$ |
| 2026-10-22 | 4,945,288$ | 604,509$ | 0.289058$ |
| 2026-10-21 | 4,994,785$ | 665,766$ | 0.300891$ |
| 2026-10-20 | 4,940,931$ | 926,772$ | 0.303902$ |
| 2026-10-19 | 4,970,320$ | 3,053,847$ | 0.300625$ |
| 2026-10-18 | 4,997,998$ | 1,100,307$ | 0.302414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
