Juventus Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,077,827$ | 7,623,897$ | N/A |
| 2026-04-16 | 7,915,381$ | 3,153,508$ | 0.531551$ |
| 2026-04-15 | 7,801,291$ | 3,278,407$ | 0.520153$ |
| 2026-04-14 | 7,876,420$ | 4,814,286$ | 0.512658$ |
| 2026-04-13 | 7,849,237$ | 3,044,723$ | 0.517598$ |
| 2026-04-12 | 7,918,097$ | 4,065,882$ | 0.516035$ |
| 2026-04-11 | 7,885,664$ | 2,715,701$ | 0.520331$ |
| 2026-04-10 | 7,859,013$ | 3,117,680$ | 0.518260$ |
| 2026-04-09 | 7,774,212$ | 2,049,891$ | 0.516466$ |
| 2026-04-08 | 7,845,781$ | 5,676,055$ | 0.510870$ |
| 2026-04-07 | 7,672,439$ | 2,588,921$ | 0.515842$ |
| 2026-04-06 | 7,640,794$ | 11,190,107$ | 0.504180$ |
| 2026-04-05 | 7,483,796$ | 1,594,765$ | 0.502108$ |
| 2026-04-04 | 7,417,248$ | 2,759,654$ | 0.492175$ |
| 2026-04-03 | 7,401,375$ | 2,275,436$ | 0.487347$ |
| 2026-04-02 | 7,538,110$ | 2,070,107$ | 0.486399$ |
| 2026-04-01 | 7,419,574$ | 1,464,769$ | 0.495900$ |
| 2026-03-31 | 7,389,855$ | 1,831,794$ | 0.491634$ |
| 2026-03-30 | 7,440,800$ | 1,760,510$ | 0.489465$ |
| 2026-03-29 | 7,629,401$ | 1,382,679$ | 0.492974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
