Juventus Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,401,433$ | 3,110,569$ | N/A |
| 2026-06-19 | 5,320,223$ | 2,308,603$ | 0.345826$ |
| 2026-06-18 | 5,474,316$ | 3,868,882$ | 0.340740$ |
| 2026-06-17 | 5,527,356$ | 1,795,256$ | 0.350638$ |
| 2026-06-16 | 5,559,705$ | 2,853,536$ | 0.353726$ |
| 2026-06-15 | 5,555,017$ | 2,944,083$ | 0.356283$ |
| 2026-06-14 | 5,494,001$ | 1,592,317$ | 0.356016$ |
| 2026-06-13 | 5,434,255$ | 3,336,786$ | 0.351702$ |
| 2026-06-12 | 5,482,071$ | 4,466,580$ | 0.347961$ |
| 2026-06-11 | 5,324,308$ | 2,739,812$ | 0.351737$ |
| 2026-06-10 | 5,393,806$ | 9,914,944$ | 0.342082$ |
| 2026-06-09 | 5,254,219$ | 7,161,920$ | 0.346928$ |
| 2026-06-08 | 5,410,199$ | 9,270,323$ | 0.337300$ |
| 2026-06-07 | 5,191,137$ | 5,395,771$ | 0.347028$ |
| 2026-06-06 | 5,136,603$ | 4,514,766$ | 0.334018$ |
| 2026-06-05 | 5,514,359$ | 5,693,906$ | 0.330330$ |
| 2026-06-04 | 6,003,430$ | 3,671,707$ | 0.354398$ |
| 2026-06-03 | 5,955,001$ | 8,307,772$ | 0.386101$ |
| 2026-06-02 | 6,332,708$ | 3,094,311$ | 0.382830$ |
| 2026-06-01 | 6,220,123$ | 2,913,721$ | 0.406340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
