jvhhVault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 102,578$ | 0.000000000000000000$ | N/A |
| 2026-10-07 | 102,587$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-06 | 90,334$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-05 | 9,635.38$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-04 | 9,634.60$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-03 | 49,629$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-02 | 49,622$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-01 | 49,609$ | 0.000000000000000000$ | 1.025$ |
| 2026-09-30 | 179,576$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-29 | 179,566$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-28 | 179,531$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-27 | 179,510$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-26 | 119,507$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-25 | 179,736$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-24 | 503,960$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-23 | 203,865$ | 0.000000000000000000$ | 1.023$ |
| 2026-09-22 | 1,039,157$ | 0.000000000000000000$ | 1.023$ |
| 2026-09-21 | 107,857$ | 0.000000000000000000$ | 1.024$ |
| 2026-09-20 | 107,946$ | 0.000000000000000000$ | 1.022$ |
| 2026-09-19 | 107,908$ | 0.000000000000000000$ | 1.023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
