JW Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 308,986$ | 119,280$ | N/A |
| 2026-06-18 | 281,381$ | 248.13$ | 0.224414$ |
| 2026-06-17 | 265,120$ | 677.95$ | 0.204365$ |
| 2026-06-16 | 315,952$ | 87,574$ | 0.192554$ |
| 2026-06-15 | 329,957$ | 182,222$ | 0.229475$ |
| 2026-06-14 | 327,538$ | 107,980$ | 0.239645$ |
| 2026-06-13 | 314,011$ | 105,904$ | 0.237888$ |
| 2026-06-12 | 261,617$ | 37,087$ | 0.228060$ |
| 2026-06-11 | 617,844$ | 134,195$ | 0.190010$ |
| 2026-06-10 | 618,421$ | 131,901$ | 0.448739$ |
| 2026-06-09 | 765,490$ | 126,273$ | 0.449154$ |
| 2026-06-08 | 805,479$ | 86,847$ | 0.555969$ |
| 2026-06-07 | 855,279$ | 69,231$ | 0.586077$ |
| 2026-06-06 | 1,498,961$ | 55,195$ | 0.602910$ |
| 2026-06-05 | 1,824,179$ | 70,307$ | 1.058$ |
| 2026-06-04 | 1,545,022$ | 64,831$ | 1.30$ |
| 2026-06-03 | 2,034,837$ | 96,934$ | 1.098$ |
| 2026-06-02 | 1,754,513$ | 86,431$ | 1.45$ |
| 2026-06-01 | 2,022,161$ | 66,938$ | 1.25$ |
| 2026-05-31 | 2,272,841$ | 71,496$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
