JW Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,403,015$ | 74,958$ | N/A |
| 2026-04-15 | 4,851,227$ | 87,853$ | 2.20$ |
| 2026-04-14 | 5,594,360$ | 151,756$ | 2.43$ |
| 2026-04-13 | 4,881,188$ | 114,611$ | 2.80$ |
| 2026-04-12 | 5,168,734$ | 1,788.31$ | 2.44$ |
| 2026-04-11 | 5,452,854$ | 117,630$ | 2.58$ |
| 2026-04-10 | 5,350,278$ | 83,468$ | 2.73$ |
| 2026-04-09 | 5,372,877$ | 5,121.15$ | 2.68$ |
| 2026-04-08 | 7,116,615$ | 4,195.65$ | 2.69$ |
| 2026-04-07 | 6,371,921$ | 114,485$ | 3.56$ |
| 2026-04-06 | 6,326,805$ | 76,653$ | 3.19$ |
| 2026-04-05 | 6,319,075$ | 93,784$ | 3.16$ |
| 2026-04-04 | 6,349,821$ | 126,909$ | 3.16$ |
| 2026-04-03 | 6,021,278$ | 182,344$ | 3.17$ |
| 2026-04-02 | 4,597,638$ | 67,047$ | 3.01$ |
| 2026-04-01 | 5,945,846$ | 86,305$ | 2.32$ |
| 2026-03-31 | 3,644,027$ | 24,241$ | 2.97$ |
| 2026-03-30 | 3,381,268$ | 6,288.10$ | 1.82$ |
| 2026-03-29 | 3,113,820$ | 5,610.43$ | 1.69$ |
| 2026-03-28 | 3,672,261$ | 42,598$ | 1.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
