K21 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 333,208$ | 414.33$ | N/A |
| 2026-05-28 | 342,880$ | 718.03$ | 0.01848417$ |
| 2026-05-27 | 342,367$ | 977.55$ | 0.01902015$ |
| 2026-05-26 | 353,823$ | 1,462.54$ | 0.01899265$ |
| 2026-05-25 | 348,751$ | 1,547.75$ | 0.01962729$ |
| 2026-05-24 | 353,227$ | 959.76$ | 0.01934668$ |
| 2026-05-23 | 358,848$ | 592.24$ | 0.01959468$ |
| 2026-05-22 | 347,578$ | 978.21$ | 0.01990614$ |
| 2026-05-21 | 344,314$ | 409.13$ | 0.01928107$ |
| 2026-05-20 | 344,509$ | 406.61$ | 0.01910024$ |
| 2026-05-19 | 350,367$ | 390.50$ | 0.01911135$ |
| 2026-05-18 | 358,513$ | 203.51$ | 0.01943603$ |
| 2026-05-17 | 366,482$ | 371.22$ | 0.01988781$ |
| 2026-05-16 | 363,027$ | 568.99$ | 0.02033034$ |
| 2026-05-15 | 380,434$ | 756.18$ | 0.02013832$ |
| 2026-05-14 | 371,367$ | 639.96$ | 0.02110291$ |
| 2026-05-13 | 389,081$ | 841.69$ | 0.02060016$ |
| 2026-05-12 | 382,058$ | 573.64$ | 0.02158379$ |
| 2026-05-11 | 385,579$ | 176.78$ | 0.02119342$ |
| 2026-05-10 | 385,515$ | 25.77$ | 0.02138934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
