K21 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 385,687$ | 9,409.85$ | N/A |
| 2026-04-11 | 375,612$ | 9,188.80$ | 0.02141548$ |
| 2026-04-10 | 370,984$ | 9,454.41$ | 0.02083603$ |
| 2026-04-09 | 370,971$ | 9,668.73$ | 0.02062898$ |
| 2026-04-08 | 367,354$ | 10,043.39$ | 0.02057904$ |
| 2026-04-07 | 349,924$ | 9,514.23$ | 0.02037842$ |
| 2026-04-06 | 354,622$ | 9,660.50$ | 0.01941170$ |
| 2026-04-05 | 341,376$ | 9,775.01$ | 0.01967204$ |
| 2026-04-04 | 345,527$ | 9,103.28$ | 0.01893722$ |
| 2026-04-03 | 345,914$ | 10,444.49$ | 0.01916767$ |
| 2026-04-02 | 357,611$ | 10,165.55$ | 0.01918900$ |
| 2026-04-01 | 352,815$ | 19,503.74$ | 0.01988755$ |
| 2026-03-31 | 342,930$ | 10,258.15$ | 0.01957178$ |
| 2026-03-30 | 331,956$ | 9,961.65$ | 0.01902348$ |
| 2026-03-29 | 336,277$ | 9,342.36$ | 0.01841471$ |
| 2026-03-28 | 335,406$ | 8,810.00$ | 0.01865426$ |
| 2026-03-27 | 348,327$ | 9,800.48$ | 0.01860606$ |
| 2026-03-26 | 359,855$ | 9,392.85$ | 0.01932285$ |
| 2026-03-25 | 354,968$ | 9,393.60$ | 0.01996216$ |
| 2026-03-24 | 361,100$ | 9,916.22$ | 0.01969123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
