K9 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 394,799$ | 4,018.47$ | N/A |
| 2026-04-16 | 362,339$ | 14,827.98$ | 0.00035156$ |
| 2026-04-15 | 303,193$ | 4,518.09$ | 0.00032274$ |
| 2026-04-14 | 311,133$ | 7,142.26$ | 0.00026958$ |
| 2026-04-13 | 293,848$ | 14,404.46$ | 0.00027690$ |
| 2026-04-12 | 243,272$ | 6,509.23$ | 0.00026164$ |
| 2026-04-11 | 311,148$ | 6,642.76$ | 0.00021660$ |
| 2026-04-10 | 326,679$ | 9,368.69$ | 0.00027703$ |
| 2026-04-09 | 290,608$ | 1,957.39$ | 0.00029114$ |
| 2026-04-08 | 337,327$ | 4,721.83$ | 0.00025909$ |
| 2026-04-07 | 337,465$ | 11,015.89$ | 0.00030027$ |
| 2026-04-06 | 277,267$ | 4,565.96$ | 0.00030050$ |
| 2026-04-05 | 204,067$ | 6,450.35$ | 0.00024676$ |
| 2026-04-04 | 26,339$ | 2,706.90$ | 0.00018174$ |
| 2026-04-03 | 30,576$ | 3,143.51$ | 0.00012663$ |
| 2026-04-02 | 0.000000000000000000$ | 1,930.93$ | 0.00014700$ |
| 2026-04-01 | 0.000000000000000000$ | 3,672.27$ | 0.00015251$ |
| 2026-03-31 | 0.000000000000000000$ | 3,197.88$ | 0.00016060$ |
| 2026-03-30 | 0.000000000000000000$ | 3,060.46$ | 0.00016199$ |
| 2026-03-29 | 0.000000000000000000$ | 3,060.46$ | 0.00012088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
