K9 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 164,936$ | 2,456.67$ | N/A |
| 2026-06-01 | 191,249$ | 2,291.55$ | 0.00014692$ |
| 2026-05-31 | 219,564$ | 1,447.42$ | 0.00017038$ |
| 2026-05-30 | 214,059$ | 3,129.41$ | 0.00019556$ |
| 2026-05-29 | 211,540$ | 3,333.32$ | 0.00019073$ |
| 2026-05-28 | 243,597$ | 2,528.99$ | 0.00018841$ |
| 2026-05-27 | 278,269$ | 401.20$ | 0.00021655$ |
| 2026-05-26 | 280,695$ | 373.41$ | 0.00024773$ |
| 2026-05-25 | 289,039$ | 2,480.28$ | 0.00025004$ |
| 2026-05-24 | 336,848$ | 4,517.11$ | 0.00025753$ |
| 2026-05-23 | 344,391$ | 10,955.74$ | 0.00029998$ |
| 2026-05-22 | 295,710$ | 3,498.34$ | 0.00030053$ |
| 2026-05-21 | 294,532$ | 1,530.58$ | 0.00026334$ |
| 2026-05-20 | 292,093$ | 2,352.86$ | 0.00026227$ |
| 2026-05-19 | 309,427$ | 7,177.40$ | 0.00026011$ |
| 2026-05-18 | 363,282$ | 112,416$ | 0.00027070$ |
| 2026-05-17 | 306,635$ | 8,503.59$ | 0.00032385$ |
| 2026-05-16 | 339,481$ | 20,296$ | 0.00027298$ |
| 2026-05-15 | 355,020$ | 10,219.39$ | 0.00030227$ |
| 2026-05-14 | 320,824$ | 6,027.25$ | 0.00031614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
