Kabila 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 289,261$ | 395.88$ | N/A |
| 2026-06-01 | 307,836$ | 52.13$ | 0.00125752$ |
| 2026-05-31 | 301,506$ | 39.52$ | 0.00133840$ |
| 2026-05-30 | 313,920$ | 89.69$ | 0.00131095$ |
| 2026-05-29 | 295,851$ | 148.61$ | 0.00136923$ |
| 2026-05-28 | 274,145$ | 6.04$ | 0.00128657$ |
| 2026-05-27 | 280,710$ | 9.58$ | 0.00119223$ |
| 2026-05-26 | 286,009$ | 110.14$ | 0.00122088$ |
| 2026-05-25 | 285,298$ | 87.56$ | 0.00124398$ |
| 2026-05-24 | 291,666$ | 42.26$ | 0.00124118$ |
| 2026-05-23 | 284,253$ | 50.62$ | 0.00126885$ |
| 2026-05-22 | 289,114$ | 30.13$ | 0.00123668$ |
| 2026-05-21 | 284,403$ | 54.23$ | 0.00125794$ |
| 2026-05-20 | 283,000$ | 185.21$ | 0.00123752$ |
| 2026-05-19 | 288,133$ | 338.89$ | 0.00123153$ |
| 2026-05-18 | 290,126$ | 30.35$ | 0.00125389$ |
| 2026-05-17 | 292,501$ | 80.58$ | 0.00126271$ |
| 2026-05-16 | 298,002$ | 969.79$ | 0.00127318$ |
| 2026-05-15 | 313,052$ | 4,102.16$ | 0.00129720$ |
| 2026-05-14 | 327,995$ | 3.16$ | 0.00136281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
