Kabila 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 321,390$ | 51.34$ | N/A |
| 2026-04-13 | 313,591$ | 712.59$ | 0.00140245$ |
| 2026-04-12 | 326,089$ | 100.88$ | 0.00136856$ |
| 2026-04-11 | 332,262$ | 400.71$ | 0.00142321$ |
| 2026-04-10 | 343,344$ | 63.02$ | 0.00145024$ |
| 2026-04-09 | 334,341$ | 54.13$ | 0.00149875$ |
| 2026-04-08 | 349,682$ | 23.62$ | 0.00145957$ |
| 2026-04-07 | 332,317$ | 180.37$ | 0.00152666$ |
| 2026-04-06 | 331,993$ | 66.92$ | 0.00145099$ |
| 2026-04-05 | 326,832$ | 82.24$ | 0.00144823$ |
| 2026-04-04 | 329,109$ | 284.12$ | 0.00142722$ |
| 2026-04-03 | 335,484$ | 110.66$ | 0.00143732$ |
| 2026-04-02 | 341,126$ | 144.86$ | 0.00146614$ |
| 2026-04-01 | 332,835$ | 127.91$ | 0.00149002$ |
| 2026-03-31 | 333,030$ | 284.10$ | 0.00145389$ |
| 2026-03-30 | 335,586$ | 326.88$ | 0.00145488$ |
| 2026-03-29 | 347,774$ | 314.15$ | 0.00146619$ |
| 2026-03-28 | 339,910$ | 164.39$ | 0.00151954$ |
| 2026-03-27 | 348,627$ | 1,059.11$ | 0.00148530$ |
| 2026-03-26 | 355,056$ | 1,023.08$ | 0.00152351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
