Kabosu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 117,624$ | 58.81$ | N/A |
| 2026-04-16 | 118,620$ | 1,136.91$ | 0.000000117613$ |
| 2026-04-15 | 111,751$ | 5.23$ | 0.000000118623$ |
| 2026-04-14 | 111,751$ | 5.23$ | 0.000000111657$ |
| 2026-04-13 | 105,155$ | 8.42$ | 0.000000111657$ |
| 2026-04-12 | 110,024$ | 23.10$ | 0.000000105155$ |
| 2026-04-11 | 108,716$ | 217.99$ | 0.000000110024$ |
| 2026-04-10 | 108,716$ | 217.99$ | 0.000000108700$ |
| 2026-04-09 | 108,245$ | 35.27$ | 0.000000108700$ |
| 2026-04-08 | 108,245$ | 35.27$ | 0.000000108245$ |
| 2026-04-05 | 101,269$ | 202.49$ | 0.000000108245$ |
| 2026-04-04 | 100,547$ | 205.66$ | 0.000000101269$ |
| 2026-04-03 | 100,534$ | 205.63$ | 0.000000100534$ |
| 2026-03-31 | 96,750$ | 2.03$ | 0.000000100523$ |
| 2026-03-30 | 95,535$ | 2.01$ | 0.000000096751$ |
| 2026-03-29 | 96,489$ | 97.67$ | 0.000000095634$ |
| 2026-03-28 | 95,369$ | 95.40$ | 0.000000096566$ |
| 2026-03-27 | 95,369$ | 95.40$ | 0.000000095369$ |
| 2026-03-23 | 100,813$ | 163.95$ | 0.000000095369$ |
| 2026-03-22 | 102,493$ | 334.36$ | 0.000000100813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
