Kabosu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 97,338$ | 81.86$ | N/A |
| 2026-06-19 | 97,942$ | 16.92$ | 0.000000097358$ |
| 2026-06-18 | 100,062$ | 360.45$ | 0.000000097942$ |
| 2026-06-17 | 105,360$ | 305.02$ | 0.000000100062$ |
| 2026-06-16 | 106,622$ | 1,957.45$ | 0.000000105360$ |
| 2026-06-15 | 101,088$ | 781.11$ | 0.000000106622$ |
| 2026-06-14 | 97,606$ | 58.92$ | 0.000000101223$ |
| 2026-06-13 | 97,606$ | 58.92$ | 0.000000097605$ |
| 2026-06-12 | 98,106$ | 493.69$ | 0.000000097605$ |
| 2026-06-11 | 99,081$ | 318.42$ | 0.000000098155$ |
| 2026-06-10 | 100,380$ | 41.00$ | 0.000000099010$ |
| 2026-06-09 | 103,297$ | 929.38$ | 0.000000100380$ |
| 2026-06-08 | 98,989$ | 15.52$ | 0.000000103297$ |
| 2026-06-07 | 95,670$ | 287.08$ | 0.000000098989$ |
| 2026-06-06 | 96,363$ | 241.40$ | 0.000000095670$ |
| 2026-06-05 | 107,338$ | 574.83$ | 0.000000096531$ |
| 2026-06-04 | 111,486$ | 506.55$ | 0.000000107338$ |
| 2026-06-03 | 116,312$ | 1,162.87$ | 0.000000111359$ |
| 2026-06-02 | 131,218$ | 381.29$ | 0.000000116272$ |
| 2026-06-01 | 132,573$ | 369.61$ | 0.000000131218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
