Kabosu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 30,632$ | 1.16$ | N/A |
| 2026-04-17 | 30,092$ | 32.35$ | 0.000000073088$ |
| 2026-04-16 | 30,654$ | 7.28$ | 0.000000071508$ |
| 2026-04-15 | 30,194$ | 2.38$ | 0.000000072831$ |
| 2026-04-14 | 30,194$ | 2.38$ | 0.000000071644$ |
| 2026-04-11 | 28,433$ | 2.87$ | 0.000000071644$ |
| 2026-04-10 | 28,471$ | 2.87$ | 0.000000067586$ |
| 2026-04-09 | 28,491$ | 2.88$ | 0.000000067687$ |
| 2026-04-07 | 28,296$ | 1.36$ | 0.000000067706$ |
| 2026-04-06 | 28,296$ | 1.36$ | 0.000000066736$ |
| 2026-04-03 | 26,934$ | 8.17$ | 0.000000066736$ |
| 2026-04-02 | 27,654$ | 16.43$ | 0.000000064024$ |
| 2026-04-01 | 27,333$ | 16.24$ | 0.000000065735$ |
| 2026-03-31 | 26,348$ | 16.17$ | 0.000000064971$ |
| 2026-03-30 | 26,364$ | 16.17$ | 0.000000062624$ |
| 2026-03-28 | 26,500$ | 1.20$ | 0.000000062649$ |
| 2026-03-27 | 28,235$ | 1.23$ | 0.000000062991$ |
| 2026-03-26 | 28,235$ | 1.23$ | 0.000000067116$ |
| 2026-03-25 | 28,037$ | 3.73$ | 0.000000067116$ |
| 2026-03-24 | 28,029$ | 3.73$ | 0.000000066673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
