Kabosu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 22,320$ | 176.82$ | N/A |
| 2026-06-05 | 22,320$ | 176.82$ | 0.000000053056$ |
| 2026-06-04 | 26,632$ | 90.55$ | 0.000000053056$ |
| 2026-06-03 | 26,449$ | 89.85$ | 0.000000063299$ |
| 2026-06-02 | 28,047$ | 10.84$ | 0.000000062816$ |
| 2026-06-01 | 28,194$ | 11.31$ | 0.000000066670$ |
| 2026-05-31 | 28,194$ | 11.31$ | 0.000000067027$ |
| 2026-05-28 | 28,709$ | 10.80$ | 0.000000067027$ |
| 2026-05-27 | 28,709$ | 10.80$ | 0.000000068243$ |
| 2026-05-26 | 29,403$ | 211.65$ | 0.000000068243$ |
| 2026-05-25 | 29,083$ | 210.73$ | 0.000000069893$ |
| 2026-05-24 | 29,083$ | 210.73$ | 0.000000069130$ |
| 2026-05-22 | 29,004$ | 103.23$ | 0.000000069130$ |
| 2026-05-21 | 29,143$ | 121.81$ | 0.000000068807$ |
| 2026-05-20 | 29,143$ | 121.81$ | 0.000000069295$ |
| 2026-05-18 | 30,294$ | 4.70$ | 0.000000069295$ |
| 2026-05-17 | 30,294$ | 4.70$ | 0.000000072010$ |
| 2026-05-16 | 30,969$ | 110.44$ | 0.000000072010$ |
| 2026-05-15 | 30,969$ | 110.44$ | 0.000000073614$ |
| 2026-05-14 | 31,731$ | 149.36$ | 0.000000073614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
