Kabosu on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,547.43$ | 4.59$ | N/A |
| 2026-06-01 | 14,648.63$ | 563.79$ | 0.00001455$ |
| 2026-05-31 | 15,597.41$ | 16.47$ | 0.00001465$ |
| 2026-05-30 | 15,409.30$ | 68.44$ | 0.00001560$ |
| 2026-05-29 | 15,471.25$ | 717.66$ | 0.00001549$ |
| 2026-05-28 | 14,386.74$ | 117.51$ | 0.00001547$ |
| 2026-05-27 | 14,691.26$ | 468.77$ | 0.00001439$ |
| 2026-05-26 | 15,837.96$ | 327.07$ | 0.00001476$ |
| 2026-05-25 | 17,068.12$ | 769.54$ | 0.00001584$ |
| 2026-05-24 | 19,449.84$ | 414.10$ | 0.00001708$ |
| 2026-05-23 | 20,566$ | 9.32$ | 0.00001945$ |
| 2026-05-22 | 21,347$ | 261.72$ | 0.00002069$ |
| 2026-05-21 | 20,338$ | 101.68$ | 0.00002136$ |
| 2026-05-20 | 20,070$ | 9.19$ | 0.00002034$ |
| 2026-05-19 | 20,342$ | 379.99$ | 0.00001998$ |
| 2026-05-18 | 22,071$ | 239.81$ | 0.00002034$ |
| 2026-05-17 | 23,190$ | 34.91$ | 0.00002207$ |
| 2026-05-16 | 23,696$ | 35.50$ | 0.00002319$ |
| 2026-05-15 | 24,457$ | 373.88$ | 0.00002358$ |
| 2026-05-14 | 25,827$ | 442.01$ | 0.00002445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
