Kabosu on SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,927.51$ | 88.42$ | N/A |
| 2026-04-16 | 14,927.51$ | 88.42$ | 0.00001493$ |
| 2026-04-14 | 14,185.74$ | 21.63$ | 0.00001493$ |
| 2026-04-13 | 14,051.59$ | 21.43$ | 0.00001419$ |
| 2026-04-12 | 14,051.59$ | 21.43$ | 0.00001405$ |
| 2026-04-10 | 14,543.83$ | 1.46$ | 0.00001405$ |
| 2026-04-09 | 14,411.02$ | 38.28$ | 0.00001454$ |
| 2026-04-08 | 15,206.76$ | 909.08$ | 0.00001441$ |
| 2026-04-07 | 13,950.29$ | 1.44$ | 0.00001517$ |
| 2026-04-06 | 14,926.36$ | 467.28$ | 0.00001395$ |
| 2026-04-05 | 15,555.34$ | 11.70$ | 0.00001487$ |
| 2026-04-04 | 15,429.31$ | 392.79$ | 0.00001556$ |
| 2026-04-03 | 13,947.61$ | 13.95$ | 0.00001543$ |
| 2026-04-02 | 14,276.23$ | 1,738.57$ | 0.00001395$ |
| 2026-04-01 | 15,548.17$ | 580.34$ | 0.00001427$ |
| 2026-03-31 | 15,588.59$ | 236.71$ | 0.00001555$ |
| 2026-03-30 | 15,022.05$ | 242.55$ | 0.00001559$ |
| 2026-03-29 | 15,068.64$ | 647.76$ | 0.00001502$ |
| 2026-03-28 | 14,993.81$ | 644.54$ | 0.00001507$ |
| 2026-03-22 | 18,506.08$ | 7.13$ | 0.00001499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
