Kadena 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,321,171$ | 4,426.64$ | N/A |
| 2026-08-05 | 1,313,939$ | 6,255.59$ | 0.00390202$ |
| 2026-08-04 | 1,326,617$ | 6,059.83$ | 0.00388066$ |
| 2026-08-03 | 1,376,401$ | 4,765.14$ | 0.00391811$ |
| 2026-08-02 | 1,418,299$ | 8,817.19$ | 0.00406514$ |
| 2026-08-01 | 1,420,704$ | 6,095.54$ | 0.00418889$ |
| 2026-07-31 | 1,410,371$ | 5,350.00$ | 0.00419599$ |
| 2026-07-30 | 1,437,394$ | 11,173.39$ | 0.00416547$ |
| 2026-07-29 | 1,567,142$ | 5,838.58$ | 0.00424528$ |
| 2026-07-28 | 1,550,253$ | 6,619.69$ | 0.00462849$ |
| 2026-07-27 | 1,497,965$ | 6,368.98$ | 0.00457861$ |
| 2026-07-26 | 1,571,490$ | 4,628.16$ | 0.00442418$ |
| 2026-07-25 | 1,578,862$ | 5,628.11$ | 0.00464133$ |
| 2026-07-24 | 1,546,273$ | 5,788.53$ | 0.00466310$ |
| 2026-07-23 | 1,607,111$ | 5,977.48$ | 0.00456685$ |
| 2026-07-22 | 1,636,949$ | 6,855.13$ | 0.00474653$ |
| 2026-07-21 | 1,585,069$ | 6,521.50$ | 0.00483466$ |
| 2026-07-20 | 1,620,867$ | 4,809.76$ | 0.00468143$ |
| 2026-07-19 | 1,640,739$ | 7,563.86$ | 0.00478716$ |
| 2026-07-18 | 1,581,912$ | 4,824.34$ | 0.00484586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
