Kadena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,523,904$ | 10,824.46$ | N/A |
| 2026-06-18 | 2,189,490$ | 6,514.50$ | 0.00745425$ |
| 2026-06-17 | 2,216,875$ | 9,854.17$ | 0.00646657$ |
| 2026-06-16 | 2,176,163$ | 11,036.91$ | 0.00654688$ |
| 2026-06-15 | 2,260,035$ | 7,826.81$ | 0.00642721$ |
| 2026-06-14 | 2,216,397$ | 6,648.64$ | 0.00667609$ |
| 2026-06-13 | 2,306,677$ | 3,694.77$ | 0.00654605$ |
| 2026-06-12 | 2,314,416$ | 3,742.25$ | 0.00681268$ |
| 2026-06-11 | 2,325,088$ | 5,489.78$ | 0.00683553$ |
| 2026-06-10 | 2,358,375$ | 4,693.24$ | 0.00685478$ |
| 2026-06-09 | 2,379,842$ | 8,316.18$ | 0.00696536$ |
| 2026-06-08 | 2,251,918$ | 8,068.16$ | 0.00702882$ |
| 2026-06-07 | 2,199,687$ | 8,001.64$ | 0.00665095$ |
| 2026-06-06 | 2,234,623$ | 16,929.13$ | 0.00649669$ |
| 2026-06-05 | 2,429,785$ | 12,946.29$ | 0.00659830$ |
| 2026-06-04 | 2,448,567$ | 8,530.91$ | 0.00717627$ |
| 2026-06-03 | 2,545,438$ | 9,776.72$ | 0.00723174$ |
| 2026-06-02 | 2,673,875$ | 8,894.43$ | 0.00751733$ |
| 2026-06-01 | 2,640,895$ | 8,223.88$ | 0.00789709$ |
| 2026-05-31 | 2,632,568$ | 15,629.60$ | 0.00779977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
