Kadena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,122,472$ | 38,055$ | N/A |
| 2026-04-15 | 3,533,820$ | 28,871$ | 0.01218407$ |
| 2026-04-14 | 3,486,282$ | 28,619$ | 0.01044619$ |
| 2026-04-13 | 3,566,245$ | 24,660$ | 0.01029659$ |
| 2026-04-12 | 3,503,511$ | 20,134$ | 0.01053236$ |
| 2026-04-11 | 3,528,483$ | 23,210$ | 0.01034793$ |
| 2026-04-10 | 3,697,887$ | 36,433$ | 0.01042123$ |
| 2026-04-09 | 3,729,521$ | 34,475$ | 0.01091531$ |
| 2026-04-08 | 3,840,782$ | 32,101$ | 0.01102788$ |
| 2026-04-07 | 3,707,400$ | 36,217$ | 0.01134359$ |
| 2026-04-06 | 3,781,386$ | 23,628$ | 0.01094685$ |
| 2026-04-05 | 3,957,711$ | 33,678$ | 0.01116817$ |
| 2026-04-04 | 3,754,223$ | 36,017$ | 0.01170908$ |
| 2026-04-03 | 4,165,607$ | 38,070$ | 0.01106823$ |
| 2026-04-02 | 4,556,955$ | 66,431$ | 0.01230292$ |
| 2026-04-01 | 5,437,018$ | 104,991$ | 0.01349784$ |
| 2026-03-31 | 4,354,015$ | 45,442$ | 0.01605804$ |
| 2026-03-30 | 4,011,465$ | 36,155$ | 0.01285306$ |
| 2026-03-29 | 4,248,204$ | 56,069$ | 0.01184770$ |
| 2026-03-28 | 3,948,030$ | 72,860$ | 0.01254683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
