Kaia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 173,271,162$ | 3,406,340$ | N/A |
| 2026-08-05 | 171,319,119$ | 5,327,349$ | 0.02713123$ |
| 2026-08-04 | 166,609,143$ | 3,100,481$ | 0.02682920$ |
| 2026-08-03 | 167,467,041$ | 2,962,527$ | 0.02609597$ |
| 2026-08-02 | 167,537,439$ | 4,257,813$ | 0.02626666$ |
| 2026-08-01 | 165,951,192$ | 3,829,994$ | 0.02627770$ |
| 2026-07-31 | 172,078,227$ | 5,378,844$ | 0.02600178$ |
| 2026-07-30 | 164,964,892$ | 4,430,031$ | 0.02698991$ |
| 2026-07-29 | 169,857,414$ | 6,010,828$ | 0.02587421$ |
| 2026-07-28 | 165,251,961$ | 7,740,002$ | 0.02664158$ |
| 2026-07-27 | 188,296,894$ | 3,327,346$ | 0.02642831$ |
| 2026-07-26 | 186,779,402$ | 5,836,683$ | 0.03011382$ |
| 2026-07-25 | 194,131,707$ | 3,947,929$ | 0.02987113$ |
| 2026-07-24 | 195,666,724$ | 3,096,254$ | 0.03104697$ |
| 2026-07-23 | 200,362,906$ | 3,096,707$ | 0.03129246$ |
| 2026-07-22 | 205,345,748$ | 2,312,524$ | 0.03204351$ |
| 2026-07-21 | 202,326,025$ | 3,491,076$ | 0.03284040$ |
| 2026-07-20 | 202,213,878$ | 2,852,079$ | 0.03235746$ |
| 2026-07-19 | 205,448,009$ | 3,699,280$ | 0.03233953$ |
| 2026-07-18 | 206,264,863$ | 3,568,979$ | 0.03285675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
