Kaia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 210,056,313$ | 5,588,781$ | N/A |
| 2026-09-21 | 194,731,850$ | 3,653,963$ | 0.03269187$ |
| 2026-09-20 | 193,729,214$ | 4,642,946$ | 0.03031419$ |
| 2026-09-19 | 191,464,961$ | 4,968,749$ | 0.03016028$ |
| 2026-09-18 | 184,434,186$ | 4,760,556$ | 0.02980995$ |
| 2026-09-17 | 178,755,479$ | 4,946,272$ | 0.02872084$ |
| 2026-09-16 | 173,557,320$ | 5,149,521$ | 0.02783966$ |
| 2026-09-15 | 185,959,156$ | 5,065,553$ | 0.02703380$ |
| 2026-09-14 | 188,688,293$ | 4,907,552$ | 0.02896782$ |
| 2026-09-13 | 187,492,594$ | 1,887,214$ | 0.02939675$ |
| 2026-09-12 | 187,621,907$ | 3,471,749$ | 0.02921500$ |
| 2026-09-11 | 181,250,849$ | 3,942,640$ | 0.02923799$ |
| 2026-09-10 | 192,566,974$ | 4,497,055$ | 0.02824947$ |
| 2026-09-09 | 204,318,583$ | 3,183,186$ | 0.03001843$ |
| 2026-09-08 | 199,214,957$ | 2,754,120$ | 0.03185267$ |
| 2026-09-07 | 202,177,704$ | 3,711,795$ | 0.03106192$ |
| 2026-09-06 | 198,092,296$ | 3,118,793$ | 0.03152663$ |
| 2026-09-05 | 194,935,669$ | 2,758,089$ | 0.03089370$ |
| 2026-09-04 | 193,287,855$ | 3,807,552$ | 0.03040863$ |
| 2026-09-03 | 185,027,872$ | 2,736,536$ | 0.03015532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
