Kaia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 301,680,446$ | 16,473,272$ | N/A |
| 2026-04-17 | 282,505,779$ | 6,351,049$ | 0.051553$ |
| 2026-04-16 | 276,582,771$ | 5,935,029$ | 0.04825071$ |
| 2026-04-15 | 274,947,270$ | 4,368,837$ | 0.04731647$ |
| 2026-04-14 | 280,700,456$ | 7,251,876$ | 0.04686030$ |
| 2026-04-13 | 272,954,980$ | 4,947,890$ | 0.04784548$ |
| 2026-04-12 | 277,917,165$ | 5,313,946$ | 0.04660818$ |
| 2026-04-11 | 278,629,525$ | 6,634,892$ | 0.04745339$ |
| 2026-04-10 | 276,191,832$ | 6,200,394$ | 0.04757842$ |
| 2026-04-09 | 274,804,056$ | 7,848,236$ | 0.04716648$ |
| 2026-04-08 | 284,073,577$ | 6,974,029$ | 0.04693083$ |
| 2026-04-07 | 275,008,524$ | 10,413,548$ | 0.04851977$ |
| 2026-04-06 | 274,641,893$ | 9,514,700$ | 0.04696506$ |
| 2026-04-05 | 278,069,954$ | 4,567,648$ | 0.04692429$ |
| 2026-04-04 | 287,305,219$ | 5,919,233$ | 0.04749093$ |
| 2026-04-03 | 288,765,403$ | 11,634,860$ | 0.04905903$ |
| 2026-04-02 | 281,325,289$ | 9,470,376$ | 0.04930405$ |
| 2026-04-01 | 273,832,204$ | 6,776,737$ | 0.04799324$ |
| 2026-03-31 | 266,393,933$ | 6,362,196$ | 0.04673601$ |
| 2026-03-30 | 267,714,294$ | 6,883,777$ | 0.04546018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
