Kaia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 216,866,606$ | 6,128,925$ | N/A |
| 2026-06-19 | 217,448,717$ | 6,207,362$ | 0.03704197$ |
| 2026-06-18 | 219,793,602$ | 8,390,369$ | 0.03714214$ |
| 2026-06-17 | 226,136,692$ | 6,531,211$ | 0.03755591$ |
| 2026-06-16 | 226,890,857$ | 7,998,526$ | 0.03858698$ |
| 2026-06-15 | 225,951,229$ | 11,975,864$ | 0.03875710$ |
| 2026-06-14 | 216,283,754$ | 6,118,923$ | 0.03860973$ |
| 2026-06-13 | 215,131,724$ | 6,509,920$ | 0.03692884$ |
| 2026-06-12 | 216,536,165$ | 7,541,998$ | 0.03678474$ |
| 2026-06-11 | 205,707,546$ | 7,283,414$ | 0.03697314$ |
| 2026-06-10 | 213,750,518$ | 7,567,143$ | 0.03512323$ |
| 2026-06-09 | 216,047,968$ | 7,140,904$ | 0.03650488$ |
| 2026-06-08 | 219,442,934$ | 7,456,585$ | 0.03686983$ |
| 2026-06-07 | 213,668,163$ | 8,135,112$ | 0.03744516$ |
| 2026-06-06 | 219,002,734$ | 14,469,519$ | 0.03644096$ |
| 2026-06-05 | 238,967,377$ | 11,226,082$ | 0.03739391$ |
| 2026-06-04 | 254,804,235$ | 10,977,584$ | 0.04083943$ |
| 2026-06-03 | 258,509,391$ | 8,654,180$ | 0.04348725$ |
| 2026-06-02 | 281,193,027$ | 7,318,523$ | 0.04416606$ |
| 2026-06-01 | 278,757,475$ | 6,952,091$ | 0.04806487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
