KAIKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 3,782.50$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1,388.64$ | 0.00070471$ |
| 2026-04-12 | 0.000000000000000000$ | 3,908.85$ | 0.00064481$ |
| 2026-04-11 | 0.000000000000000000$ | 881.24$ | 0.00073932$ |
| 2026-04-10 | 0.000000000000000000$ | 7,739.45$ | 0.00078530$ |
| 2026-04-09 | 0.000000000000000000$ | 2,158.97$ | 0.00073373$ |
| 2026-04-08 | 0.000000000000000000$ | 2,281.85$ | 0.00083341$ |
| 2026-04-07 | 0.000000000000000000$ | 1,392.16$ | 0.00085998$ |
| 2026-04-06 | 0.000000000000000000$ | 5,782.02$ | 0.00076469$ |
| 2026-04-05 | 0.000000000000000000$ | 249.87$ | 0.00084316$ |
| 2026-04-04 | 0.000000000000000000$ | 1,318.54$ | 0.00073618$ |
| 2026-04-03 | 0.000000000000000000$ | 2,551.31$ | 0.00072015$ |
| 2026-04-02 | 0.000000000000000000$ | 3,565.64$ | 0.00068841$ |
| 2026-04-01 | 0.000000000000000000$ | 5,381.78$ | 0.00068070$ |
| 2026-03-31 | 0.000000000000000000$ | 3,373.56$ | 0.00070665$ |
| 2026-03-30 | 0.000000000000000000$ | 2,392.82$ | 0.00065344$ |
| 2026-03-29 | 0.000000000000000000$ | 1,079.12$ | 0.00070129$ |
| 2026-03-28 | 0.000000000000000000$ | 4,920.01$ | 0.00077343$ |
| 2026-03-27 | 0.000000000000000000$ | 3,344.54$ | 0.00080580$ |
| 2026-03-26 | 0.000000000000000000$ | 4,209.56$ | 0.00084800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
