KAIKO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2,785.99$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 214.11$ | 0.00014999$ |
| 2026-08-10 | 0.000000000000000000$ | 2,653.96$ | 0.00019056$ |
| 2026-08-09 | 0.000000000000000000$ | 2,020.16$ | 0.00018651$ |
| 2026-08-08 | 0.000000000000000000$ | 522.75$ | 0.00014673$ |
| 2026-08-07 | 0.000000000000000000$ | 614.58$ | 0.00017199$ |
| 2026-08-06 | 0.000000000000000000$ | 686.75$ | 0.00017901$ |
| 2026-08-05 | 0.000000000000000000$ | 4,173.57$ | 0.00019407$ |
| 2026-08-04 | 0.000000000000000000$ | 1,243.85$ | 0.00017929$ |
| 2026-08-03 | 0.000000000000000000$ | 324.27$ | 0.00016509$ |
| 2026-08-02 | 0.000000000000000000$ | 225.63$ | 0.00020093$ |
| 2026-08-01 | 0.000000000000000000$ | 25.14$ | 0.00018864$ |
| 2026-07-31 | 0.000000000000000000$ | 713.29$ | 0.00018560$ |
| 2026-07-30 | 0.000000000000000000$ | 85.59$ | 0.00018936$ |
| 2026-07-29 | 0.000000000000000000$ | 938.93$ | 0.00018973$ |
| 2026-07-28 | 0.000000000000000000$ | 1,406.92$ | 0.00018905$ |
| 2026-07-27 | 0.000000000000000000$ | 264.87$ | 0.00019604$ |
| 2026-07-26 | 0.000000000000000000$ | 1,298.02$ | 0.00021645$ |
| 2026-07-25 | 0.000000000000000000$ | 554.51$ | 0.00020495$ |
| 2026-07-24 | 0.000000000000000000$ | 3,578.76$ | 0.00017394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
