Kailith 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 5,120.30$ | 72.39$ | N/A |
| 2026-04-06 | 5,100.37$ | 75.60$ | 0.00000512$ |
| 2026-04-05 | 5,190.51$ | 3.99$ | 0.00000514$ |
| 2026-04-04 | 5,148.97$ | 1.35$ | 0.00000519$ |
| 2026-04-03 | 5,064.70$ | 3.35$ | 0.00000515$ |
| 2026-04-02 | 5,064.70$ | 3.35$ | 0.00000506$ |
| 2026-04-01 | 5,231.17$ | 1.19$ | 0.00000506$ |
| 2026-03-31 | 5,318.37$ | 10.60$ | 0.00000523$ |
| 2026-03-30 | 5,271.12$ | 4.92$ | 0.00000532$ |
| 2026-03-29 | 5,318.49$ | 1.46$ | 0.00000517$ |
| 2026-03-28 | 5,318.13$ | 203.18$ | 0.00000532$ |
| 2026-03-27 | 5,318.13$ | 203.18$ | 0.00000533$ |
| 2026-03-24 | 5,286.22$ | 5.59$ | 0.00000533$ |
| 2026-03-23 | 5,356.22$ | 24.92$ | 0.00000529$ |
| 2026-03-22 | 5,570.67$ | 3.16$ | 0.00000533$ |
| 2026-03-21 | 5,570.67$ | 3.16$ | 0.00000557$ |
| 2026-03-20 | 5,585.62$ | 2.83$ | 0.00000557$ |
| 2026-03-19 | 5,504.26$ | 1.61$ | 0.00000559$ |
| 2026-03-18 | 5,900.84$ | 3.89$ | 0.00000550$ |
| 2026-03-17 | 5,925.85$ | 5.29$ | 0.00000590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
