KAIO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 17,708,925$ | 497,822$ | N/A |
| 2026-10-25 | 18,402,461$ | 1,107,217$ | 0.02599475$ |
| 2026-10-24 | 18,291,235$ | 610,088$ | 0.02701279$ |
| 2026-10-23 | 19,374,798$ | 531,261$ | 0.02684952$ |
| 2026-10-22 | 20,302,742$ | 292,467$ | 0.02844007$ |
| 2026-10-21 | 20,556,104$ | 424,467$ | 0.02980219$ |
| 2026-10-20 | 19,968,760$ | 594,487$ | 0.03017410$ |
| 2026-10-19 | 19,668,566$ | 463,897$ | 0.02931194$ |
| 2026-10-18 | 23,831,672$ | 586,511$ | 0.02887129$ |
| 2026-10-17 | 24,756,022$ | 2,707,438$ | 0.03498227$ |
| 2026-10-16 | 23,044,610$ | 3,435,989$ | 0.03633912$ |
| 2026-10-15 | 21,735,034$ | 1,646,289$ | 0.03382695$ |
| 2026-10-14 | 19,691,821$ | 814,480$ | 0.03190464$ |
| 2026-10-13 | 18,717,281$ | 705,964$ | 0.02890543$ |
| 2026-10-12 | 17,010,866$ | 395,996$ | 0.02747491$ |
| 2026-10-11 | 17,088,748$ | 1,041,683$ | 0.02497008$ |
| 2026-10-10 | 17,215,466$ | 1,267,594$ | 0.02508440$ |
| 2026-10-09 | 16,894,603$ | 899,075$ | 0.02527041$ |
| 2026-10-08 | 14,082,015$ | 490,852$ | 0.02479942$ |
| 2026-10-07 | 15,413,951$ | 686,814$ | 0.02067085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
