KAIO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,550,325$ | 234,319$ | N/A |
| 2026-09-09 | 9,724,257$ | 453,403$ | 0.01401883$ |
| 2026-09-08 | 10,116,632$ | 355,064$ | 0.01427414$ |
| 2026-09-07 | 10,727,131$ | 616,288$ | 0.01485010$ |
| 2026-09-06 | 10,722,546$ | 380,245$ | 0.01574625$ |
| 2026-09-05 | 11,397,262$ | 528,979$ | 0.01573952$ |
| 2026-09-04 | 11,405,833$ | 435,613$ | 0.01672993$ |
| 2026-09-03 | 11,839,186$ | 315,153$ | 0.01674251$ |
| 2026-09-02 | 12,065,256$ | 571,526$ | 0.01737862$ |
| 2026-09-01 | 12,312,141$ | 503,375$ | 0.01771047$ |
| 2026-08-31 | 12,012,548$ | 399,598$ | 0.01807287$ |
| 2026-08-30 | 11,934,951$ | 362,206$ | 0.01763310$ |
| 2026-08-29 | 12,204,001$ | 377,825$ | 0.01751919$ |
| 2026-08-28 | 12,087,864$ | 262,877$ | 0.01791413$ |
| 2026-08-27 | 11,707,295$ | 329,070$ | 0.01774365$ |
| 2026-08-26 | 12,113,986$ | 670,467$ | 0.01718502$ |
| 2026-08-25 | 12,704,888$ | 561,231$ | 0.01778200$ |
| 2026-08-24 | 14,020,023$ | 1,147,545$ | 0.01864938$ |
| 2026-08-23 | 12,282,564$ | 504,108$ | 0.02057985$ |
| 2026-08-22 | 11,895,139$ | 586,951$ | 0.01802945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
