KAITO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 110,744,648$ | 10,128,133$ | N/A |
| 2026-05-31 | 110,875,359$ | 7,040,416$ | 0.458777$ |
| 2026-05-30 | 109,220,747$ | 9,314,879$ | 0.459239$ |
| 2026-05-29 | 110,122,006$ | 21,704,174$ | 0.452768$ |
| 2026-05-28 | 114,868,453$ | 21,156,297$ | 0.455555$ |
| 2026-05-27 | 119,888,470$ | 24,143,603$ | 0.475859$ |
| 2026-05-26 | 123,834,823$ | 27,528,072$ | 0.496350$ |
| 2026-05-25 | 119,060,162$ | 20,533,235$ | 0.512556$ |
| 2026-05-24 | 116,207,244$ | 20,299,616$ | 0.493182$ |
| 2026-05-23 | 115,903,638$ | 14,794,841$ | 0.481305$ |
| 2026-05-22 | 126,231,553$ | 27,632,491$ | 0.479563$ |
| 2026-05-21 | 114,868,176$ | 20,216,704$ | 0.522503$ |
| 2026-05-20 | 107,207,206$ | 16,667,507$ | 0.475864$ |
| 2026-05-19 | 116,547,484$ | 17,784,276$ | 0.444119$ |
| 2026-05-18 | 115,841,365$ | 43,015,398$ | 0.482930$ |
| 2026-05-17 | 106,969,886$ | 11,331,902$ | 0.483170$ |
| 2026-05-16 | 107,370,755$ | 14,479,602$ | 0.442520$ |
| 2026-05-15 | 112,807,154$ | 10,851,740$ | 0.444482$ |
| 2026-05-14 | 112,565,205$ | 23,088,004$ | 0.466655$ |
| 2026-05-13 | 110,597,897$ | 13,331,466$ | 0.466689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
