KAITO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 71,754,838$ | 17,681,207$ | N/A |
| 2026-08-30 | 76,738,045$ | 14,307,930$ | 0.297258$ |
| 2026-08-29 | 76,077,455$ | 19,674,255$ | 0.317902$ |
| 2026-08-28 | 76,324,214$ | 16,721,275$ | 0.315166$ |
| 2026-08-27 | 76,659,127$ | 22,220,439$ | 0.316188$ |
| 2026-08-26 | 76,870,147$ | 22,508,986$ | 0.317575$ |
| 2026-08-25 | 82,016,372$ | 39,868,715$ | 0.318449$ |
| 2026-08-24 | 83,924,517$ | 29,865,621$ | 0.339769$ |
| 2026-08-23 | 83,812,001$ | 75,783,987$ | 0.347673$ |
| 2026-08-22 | 94,106,725$ | 54,988,128$ | 0.347207$ |
| 2026-08-21 | 85,250,926$ | 37,685,836$ | 0.389855$ |
| 2026-08-20 | 83,935,667$ | 33,415,548$ | 0.353168$ |
| 2026-08-19 | 81,471,855$ | 33,263,981$ | 0.347720$ |
| 2026-08-18 | 79,249,542$ | 51,611,527$ | 0.337513$ |
| 2026-08-17 | 85,015,483$ | 45,660,621$ | 0.328307$ |
| 2026-08-16 | 90,096,984$ | 30,910,612$ | 0.352193$ |
| 2026-08-15 | 97,572,320$ | 36,029,338$ | 0.373244$ |
| 2026-08-14 | 103,240,035$ | 56,890,399$ | 0.404212$ |
| 2026-08-13 | 111,500,664$ | 81,282,400$ | 0.427692$ |
| 2026-08-12 | 151,474,858$ | 25,630,507$ | 0.461913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
