KAITO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 100,275,097$ | 13,650,732$ | N/A |
| 2026-04-13 | 96,743,348$ | 18,721,711$ | 0.415251$ |
| 2026-04-12 | 96,678,730$ | 11,438,341$ | 0.400782$ |
| 2026-04-11 | 96,397,117$ | 24,824,932$ | 0.400139$ |
| 2026-04-10 | 98,501,223$ | 28,159,953$ | 0.399356$ |
| 2026-04-09 | 108,251,288$ | 52,901,820$ | 0.407464$ |
| 2026-04-08 | 104,430,578$ | 10,669,291$ | 0.448209$ |
| 2026-04-07 | 103,233,986$ | 12,133,722$ | 0.432526$ |
| 2026-04-06 | 102,281,629$ | 12,373,012$ | 0.427895$ |
| 2026-04-05 | 98,902,437$ | 8,390,138$ | 0.423568$ |
| 2026-04-04 | 100,296,159$ | 18,691,727$ | 0.409630$ |
| 2026-04-03 | 104,034,392$ | 20,524,196$ | 0.415845$ |
| 2026-04-02 | 98,870,872$ | 9,595,802$ | 0.430333$ |
| 2026-04-01 | 98,046,790$ | 9,647,644$ | 0.409630$ |
| 2026-03-31 | 98,660,153$ | 14,300,998$ | 0.406175$ |
| 2026-03-30 | 91,415,493$ | 6,746,021$ | 0.408677$ |
| 2026-03-29 | 93,574,215$ | 7,559,168$ | 0.378649$ |
| 2026-03-28 | 91,769,309$ | 10,852,515$ | 0.387694$ |
| 2026-03-27 | 96,182,431$ | 14,996,113$ | 0.380135$ |
| 2026-03-26 | 97,494,124$ | 11,787,239$ | 0.397673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
