Kalao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 98,274$ | 9,638.64$ | N/A |
| 2026-04-13 | 88,686$ | 11,430.70$ | 0.00067464$ |
| 2026-04-12 | 89,457$ | 10,028.32$ | 0.00060877$ |
| 2026-04-11 | 89,237$ | 14,109.73$ | 0.00061406$ |
| 2026-04-10 | 87,023$ | 10,861.66$ | 0.00061150$ |
| 2026-04-09 | 84,656$ | 10,274.92$ | 0.00059735$ |
| 2026-04-08 | 87,619$ | 11,250.28$ | 0.00058111$ |
| 2026-04-07 | 82,854$ | 10,939.79$ | 0.00060260$ |
| 2026-04-06 | 87,536$ | 9,159.99$ | 0.00056766$ |
| 2026-04-05 | 81,745$ | 10,449.31$ | 0.00060087$ |
| 2026-04-04 | 84,141$ | 10,167.64$ | 0.00056226$ |
| 2026-04-03 | 88,371$ | 10,645.70$ | 0.00057871$ |
| 2026-04-02 | 88,536$ | 10,817.25$ | 0.00060661$ |
| 2026-04-01 | 89,046$ | 8,825.18$ | 0.00060774$ |
| 2026-03-31 | 81,893$ | 10,013.52$ | 0.00061124$ |
| 2026-03-30 | 86,588$ | 10,049.65$ | 0.00056213$ |
| 2026-03-29 | 88,365$ | 9,743.83$ | 0.00059436$ |
| 2026-03-28 | 88,910$ | 10,544.33$ | 0.00060534$ |
| 2026-03-27 | 88,554$ | 9,858.70$ | 0.00061033$ |
| 2026-03-26 | 91,360$ | 10,824.23$ | 0.00060787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
