Kalao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 94,944$ | 2,248.46$ | N/A |
| 2026-05-31 | 93,656$ | 1,476.39$ | 0.00065173$ |
| 2026-05-30 | 88,869$ | 1,153.18$ | 0.00064269$ |
| 2026-05-29 | 95,869$ | 1,166.50$ | 0.00061003$ |
| 2026-05-28 | 89,019$ | 587.09$ | 0.00065801$ |
| 2026-05-27 | 91,253$ | 1,425.59$ | 0.00063611$ |
| 2026-05-26 | 97,131$ | 1,550.30$ | 0.00062639$ |
| 2026-05-25 | 89,142$ | 1,097.72$ | 0.00066609$ |
| 2026-05-24 | 89,597$ | 1,789.87$ | 0.00061194$ |
| 2026-05-23 | 92,806$ | 1,509.89$ | 0.00061502$ |
| 2026-05-22 | 94,268$ | 894.37$ | 0.00063568$ |
| 2026-05-21 | 96,055$ | 852.48$ | 0.00064709$ |
| 2026-05-20 | 92,758$ | 994.32$ | 0.00065935$ |
| 2026-05-19 | 95,698$ | 1,337.74$ | 0.00063678$ |
| 2026-05-18 | 90,283$ | 2,444.49$ | 0.00065690$ |
| 2026-05-17 | 84,602$ | 1,857.15$ | 0.00061973$ |
| 2026-05-16 | 96,865$ | 1,488.45$ | 0.00058074$ |
| 2026-05-15 | 97,547$ | 1,255.63$ | 0.00066491$ |
| 2026-05-14 | 91,533$ | 790.75$ | 0.00066959$ |
| 2026-05-13 | 94,539$ | 833.19$ | 0.00064852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
