KALM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,250.36$ | 9.89$ | N/A |
| 2026-06-01 | 7,354.11$ | 2.71$ | 0.00084879$ |
| 2026-05-31 | 7,447.22$ | 16.59$ | 0.00086195$ |
| 2026-05-30 | 7,461.15$ | 16.58$ | 0.00087398$ |
| 2026-05-29 | 6,810.81$ | 1.012$ | 0.00087346$ |
| 2026-05-28 | 6,810.81$ | 1.012$ | 0.00079733$ |
| 2026-05-25 | 7,029.74$ | 1.14$ | 0.00079733$ |
| 2026-05-24 | 7,003.93$ | 1.15$ | 0.00082296$ |
| 2026-05-23 | 7,003.93$ | 1.15$ | 0.00081994$ |
| 2026-05-20 | 6,880.32$ | 24.56$ | 0.00081994$ |
| 2026-05-19 | 6,904.03$ | 25.11$ | 0.00080547$ |
| 2026-05-18 | 6,693.79$ | 1.13$ | 0.00080704$ |
| 2026-05-17 | 6,715.49$ | 1.22$ | 0.00078363$ |
| 2026-05-16 | 6,716.25$ | 1.22$ | 0.00078632$ |
| 2026-05-15 | 6,865.40$ | 1.097$ | 0.00078626$ |
| 2026-05-14 | 6,828.24$ | 1.44$ | 0.00080372$ |
| 2026-05-13 | 6,803.41$ | 1.13$ | 0.00079897$ |
| 2026-05-12 | 6,861.10$ | 6.97$ | 0.00079547$ |
| 2026-05-11 | 6,861.10$ | 6.97$ | 0.00080136$ |
| 2026-05-07 | 6,548.68$ | 1.35$ | 0.00080136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
