Kalshi PreStocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 629,136$ | 12,936.43$ | N/A |
| 2026-06-19 | 627,979$ | 22,797$ | 479.53$ |
| 2026-06-18 | 631,979$ | 37,937$ | 478.60$ |
| 2026-06-17 | 666,734$ | 34,888$ | 481.69$ |
| 2026-06-16 | 654,694$ | 11,165.78$ | 508.18$ |
| 2026-06-15 | 701,582$ | 8,652.40$ | 498.96$ |
| 2026-06-14 | 726,126$ | 6,854.66$ | 475.08$ |
| 2026-06-13 | 729,757$ | 11,544.59$ | 491.63$ |
| 2026-06-12 | 750,124$ | 854,214$ | 494.08$ |
| 2026-06-11 | 751,691$ | 1,513,064$ | 507.87$ |
| 2026-06-10 | 749,999$ | 749,694$ | 508.93$ |
| 2026-06-09 | 749,988$ | 685,786$ | 507.79$ |
| 2026-06-08 | 755,999$ | 1,282,303$ | 507.78$ |
| 2026-06-07 | 755,990$ | 375,868$ | 511.85$ |
| 2026-06-06 | 756,059$ | 1,451,846$ | 511.84$ |
| 2026-06-05 | 755,952$ | 1,790,495$ | 511.84$ |
| 2026-06-04 | 744,315$ | 1,449,396$ | 511.89$ |
| 2026-06-03 | 750,144$ | 1,356,199$ | 503.89$ |
| 2026-06-02 | 768,071$ | 1,938,190$ | 507.88$ |
| 2026-06-01 | 749,924$ | 1,603,686$ | 519.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
