Kalshi PreStocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 727,865$ | 368,845$ | N/A |
| 2026-04-17 | 728,802$ | 289,024$ | 554.74$ |
| 2026-04-16 | 708,949$ | 217,802$ | 555.46$ |
| 2026-04-15 | 704,562$ | 480,238$ | 540.76$ |
| 2026-04-14 | 738,878$ | 147,987$ | 536.97$ |
| 2026-04-13 | 727,311$ | 165,372$ | 563.15$ |
| 2026-04-12 | 716,277$ | 630,088$ | 554.40$ |
| 2026-04-11 | 709,922$ | 1,486,544$ | 545.99$ |
| 2026-04-10 | 704,646$ | 4,265,258$ | 541.15$ |
| 2026-04-09 | 640,326$ | 3,420,346$ | 536.97$ |
| 2026-04-08 | 655,755$ | 285,260$ | 488.05$ |
| 2026-04-07 | 655,752$ | 26,326$ | 499.81$ |
| 2026-04-06 | 660,998$ | 175,590$ | 499.86$ |
| 2026-04-05 | 661,064$ | 195,668$ | 503.81$ |
| 2026-04-04 | 661,259$ | 6,957.95$ | 503.86$ |
| 2026-04-03 | 650,763$ | 6,810.36$ | 504.01$ |
| 2026-04-02 | 650,735$ | 107,994$ | 496.06$ |
| 2026-04-01 | 650,487$ | 59,397$ | 495.99$ |
| 2026-03-31 | 650,501$ | 64,090$ | 495.77$ |
| 2026-03-30 | 650,520$ | 524,732$ | 495.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
