Kalu Putik 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,308.82$ | 110.32$ | N/A |
| 2026-06-19 | 5,738.89$ | 1,926.34$ | 0.00000531$ |
| 2026-06-18 | 6,332.40$ | 97.37$ | 0.00000574$ |
| 2026-06-17 | 6,857.77$ | 289.67$ | 0.00000633$ |
| 2026-06-16 | 7,138.50$ | 195.23$ | 0.00000685$ |
| 2026-06-15 | 7,588.74$ | 38.39$ | 0.00000714$ |
| 2026-06-14 | 7,367.63$ | 113.12$ | 0.00000761$ |
| 2026-06-13 | 6,834.48$ | 475.21$ | 0.00000732$ |
| 2026-06-12 | 6,668.61$ | 399.32$ | 0.00000683$ |
| 2026-06-11 | 5,812.62$ | 29.98$ | 0.00000667$ |
| 2026-06-10 | 5,976.58$ | 96.37$ | 0.00000581$ |
| 2026-06-09 | 6,047.87$ | 138.03$ | 0.00000598$ |
| 2026-06-08 | 5,596.10$ | 16.38$ | 0.00000605$ |
| 2026-06-07 | 5,284.01$ | 1.74$ | 0.00000558$ |
| 2026-06-06 | 5,381.97$ | 3.42$ | 0.00000528$ |
| 2026-06-05 | 5,912.05$ | 29.67$ | 0.00000542$ |
| 2026-06-04 | 6,259.81$ | 81.94$ | 0.00000588$ |
| 2026-06-03 | 6,467.96$ | 81.52$ | 0.00000626$ |
| 2026-06-02 | 6,935.08$ | 114.67$ | 0.00000647$ |
| 2026-06-01 | 7,496.93$ | 353.20$ | 0.00000693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
