Kamino 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 86,349,472$ | 4,608,472$ | N/A |
| 2026-06-01 | 88,600,008$ | 3,099,775$ | 0.01818716$ |
| 2026-05-31 | 87,788,861$ | 3,265,111$ | 0.01871695$ |
| 2026-05-30 | 87,703,759$ | 4,932,018$ | 0.01859575$ |
| 2026-05-29 | 86,538,255$ | 17,352,956$ | 0.01857869$ |
| 2026-05-28 | 89,702,289$ | 12,501,702$ | 0.01836975$ |
| 2026-05-27 | 90,824,851$ | 16,137,371$ | 0.01907187$ |
| 2026-05-26 | 93,960,908$ | 10,523,786$ | 0.01933979$ |
| 2026-05-25 | 92,064,648$ | 4,063,348$ | 0.02004115$ |
| 2026-05-24 | 95,844,659$ | 4,715,154$ | 0.01967705$ |
| 2026-05-23 | 94,427,536$ | 8,358,263$ | 0.02050709$ |
| 2026-05-22 | 100,317,017$ | 10,473,634$ | 0.02023423$ |
| 2026-05-21 | 95,565,467$ | 6,605,790$ | 0.02155953$ |
| 2026-05-20 | 93,612,321$ | 7,279,897$ | 0.02056727$ |
| 2026-05-19 | 92,771,841$ | 6,481,735$ | 0.02016098$ |
| 2026-05-18 | 88,731,311$ | 3,209,315$ | 0.02001236$ |
| 2026-05-17 | 92,904,547$ | 4,412,292$ | 0.01924641$ |
| 2026-05-16 | 96,292,687$ | 7,817,666$ | 0.02010669$ |
| 2026-05-15 | 105,257,043$ | 8,264,803$ | 0.02086984$ |
| 2026-05-14 | 107,145,648$ | 7,496,225$ | 0.02284232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
