Kamino 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 135,082,600$ | 5,016,853$ | N/A |
| 2026-09-03 | 132,724,620$ | 4,341,470$ | 0.02478891$ |
| 2026-09-02 | 126,973,095$ | 4,116,769$ | 0.02438992$ |
| 2026-09-01 | 131,990,720$ | 3,346,679$ | 0.02336535$ |
| 2026-08-31 | 134,882,960$ | 3,433,061$ | 0.02432241$ |
| 2026-08-30 | 139,382,480$ | 5,007,166$ | 0.02488993$ |
| 2026-08-29 | 140,035,337$ | 10,409,045$ | 0.02575603$ |
| 2026-08-28 | 158,053,576$ | 19,509,320$ | 0.02591275$ |
| 2026-08-27 | 144,892,693$ | 10,479,882$ | 0.02928775$ |
| 2026-08-26 | 130,785,814$ | 15,295,709$ | 0.02688654$ |
| 2026-08-25 | 134,158,900$ | 5,650,476$ | 0.02430282$ |
| 2026-08-24 | 133,350,901$ | 5,501,961$ | 0.02496457$ |
| 2026-08-23 | 131,276,518$ | 10,246,983$ | 0.02484905$ |
| 2026-08-22 | 139,911,308$ | 18,247,677$ | 0.02449689$ |
| 2026-08-21 | 112,229,617$ | 4,756,087$ | 0.02614495$ |
| 2026-08-20 | 106,008,876$ | 4,906,088$ | 0.02100170$ |
| 2026-08-19 | 97,766,577$ | 2,169,582$ | 0.01986561$ |
| 2026-08-18 | 95,545,409$ | 2,097,443$ | 0.01834694$ |
| 2026-08-17 | 94,355,717$ | 1,912,875$ | 0.01795550$ |
| 2026-08-16 | 96,029,642$ | 2,154,442$ | 0.01775707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
