Kamino 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 91,559,646$ | 3,321,270$ | N/A |
| 2026-07-17 | 91,719,314$ | 3,700,480$ | 0.01802776$ |
| 2026-07-16 | 91,374,094$ | 3,492,378$ | 0.01798654$ |
| 2026-07-15 | 91,218,858$ | 3,261,102$ | 0.01798265$ |
| 2026-07-14 | 93,783,475$ | 3,255,565$ | 0.01851574$ |
| 2026-07-13 | 93,183,561$ | 4,208,154$ | 0.01842470$ |
| 2026-07-12 | 92,975,339$ | 3,465,022$ | 0.01841096$ |
| 2026-07-11 | 94,651,500$ | 3,460,985$ | 0.01877088$ |
| 2026-07-10 | 97,297,271$ | 3,792,619$ | 0.01932445$ |
| 2026-07-09 | 97,103,003$ | 5,155,358$ | 0.01931477$ |
| 2026-07-08 | 103,812,073$ | 18,254,535$ | 0.02068026$ |
| 2026-07-07 | 102,021,465$ | 7,595,179$ | 0.02035410$ |
| 2026-07-06 | 96,677,031$ | 3,729,634$ | 0.01931688$ |
| 2026-07-05 | 96,174,162$ | 3,916,350$ | 0.01924538$ |
| 2026-07-04 | 98,815,900$ | 3,445,231$ | 0.01980387$ |
| 2026-07-03 | 98,218,328$ | 4,427,644$ | 0.01971388$ |
| 2026-07-02 | 98,526,125$ | 6,111,660$ | 0.01980561$ |
| 2026-07-01 | 98,585,638$ | 6,265,604$ | 0.01984763$ |
| 2026-06-30 | 91,615,682$ | 4,008,881$ | 0.01847243$ |
| 2026-06-29 | 94,746,718$ | 4,993,258$ | 0.01913281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
