Kanga Exchange 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 0.000000000000000000$ | 229,410$ | N/A |
| 2026-07-22 | 0.000000000000000000$ | 202,616$ | 0.993198$ |
| 2026-07-21 | 0.000000000000000000$ | 98,906$ | 0.992259$ |
| 2026-07-20 | 0.000000000000000000$ | 143,891$ | 0.994407$ |
| 2026-07-19 | 0.000000000000000000$ | 150,790$ | 0.995036$ |
| 2026-07-18 | 0.000000000000000000$ | 162,151$ | 0.990599$ |
| 2026-07-17 | 0.000000000000000000$ | 124,946$ | 0.989342$ |
| 2026-07-16 | 0.000000000000000000$ | 168,444$ | 0.997938$ |
| 2026-07-15 | 0.000000000000000000$ | 174,754$ | 0.988101$ |
| 2026-07-14 | 0.000000000000000000$ | 156,088$ | 0.993626$ |
| 2026-07-13 | 0.000000000000000000$ | 168,645$ | 0.996366$ |
| 2026-07-12 | 0.000000000000000000$ | 151,995$ | 1.009$ |
| 2026-07-11 | 0.000000000000000000$ | 168,932$ | 1.012$ |
| 2026-07-10 | 0.000000000000000000$ | 168,798$ | 1.014$ |
| 2026-07-09 | 0.000000000000000000$ | 344,106$ | 1.017$ |
| 2026-07-08 | 0.000000000000000000$ | 296,579$ | 1.038$ |
| 2026-07-07 | 0.000000000000000000$ | 354,676$ | 1.042$ |
| 2026-07-06 | 0.000000000000000000$ | 320,959$ | 1.041$ |
| 2026-07-05 | 0.000000000000000000$ | 290,331$ | 1.073$ |
| 2026-07-04 | 0.000000000000000000$ | 283,290$ | 1.073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
