KANSTAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 48,716$ | 941.40$ | N/A |
| 2026-04-15 | 56,703$ | 1,889.32$ | 0.00004883$ |
| 2026-04-14 | 43,248$ | 1,632.63$ | 0.00005681$ |
| 2026-04-13 | 34,903$ | 163.39$ | 0.00004841$ |
| 2026-04-12 | 35,310$ | 662.80$ | 0.00003490$ |
| 2026-04-11 | 28,046$ | 37.83$ | 0.00003511$ |
| 2026-04-10 | 27,977$ | 221.12$ | 0.00002805$ |
| 2026-04-09 | 23,238$ | 530.33$ | 0.00002797$ |
| 2026-04-08 | 16,278.78$ | 1.83$ | 0.00002324$ |
| 2026-04-07 | 15,607.40$ | 68.86$ | 0.00001628$ |
| 2026-04-06 | 14,936.60$ | 93.72$ | 0.00001561$ |
| 2026-04-05 | 14,936.60$ | 93.72$ | 0.00001492$ |
| 2026-03-31 | 14,047.82$ | 1.72$ | 0.00001492$ |
| 2026-03-30 | 13,851.36$ | 1.68$ | 0.00001409$ |
| 2026-03-29 | 13,851.36$ | 1.68$ | 0.00001379$ |
| 2026-03-19 | 16,404.67$ | 1.74$ | 0.00001379$ |
| 2026-03-18 | 16,422.65$ | 1.74$ | 0.00001640$ |
| 2026-03-17 | 16,891.44$ | 2.79$ | 0.00001642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
