Kanzhun (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 122,702$ | 9.93$ | N/A |
| 2026-04-17 | 125,496$ | 40.64$ | 14.19$ |
| 2026-04-16 | 122,982$ | 2,798.13$ | 14.52$ |
| 2026-04-15 | 116,066$ | 554.07$ | 14.23$ |
| 2026-04-14 | 112,640$ | 20.10$ | 13.51$ |
| 2026-04-13 | 112,640$ | 20.10$ | 13.18$ |
| 2026-04-12 | 111,472$ | 49.72$ | 13.18$ |
| 2026-04-11 | 111,464$ | 49.71$ | 13.04$ |
| 2026-04-10 | 112,384$ | 72.82$ | 13.04$ |
| 2026-04-09 | 115,152$ | 326.72$ | 13.15$ |
| 2026-04-08 | 112,424$ | 259.81$ | 13.48$ |
| 2026-04-07 | 115,445$ | 114.08$ | 13.15$ |
| 2026-04-06 | 115,445$ | 114.08$ | 13.51$ |
| 2026-04-05 | 115,551$ | 24.98$ | 13.51$ |
| 2026-04-04 | 115,551$ | 24.98$ | 13.53$ |
| 2026-04-03 | 115,559$ | 218.52$ | 13.53$ |
| 2026-04-02 | 114,136$ | 29.46$ | 13.53$ |
| 2026-04-01 | 114,131$ | 29.46$ | 13.36$ |
| 2026-03-31 | 114,130$ | 29.46$ | 13.36$ |
| 2026-03-29 | 112,171$ | 19.31$ | 13.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
