Kanzhun (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 127,337$ | 1,239.53$ | N/A |
| 2026-05-31 | 122,617$ | 673.17$ | 14.01$ |
| 2026-05-30 | 122,617$ | 673.17$ | 13.63$ |
| 2026-05-29 | 120,912$ | 2,609.40$ | 13.63$ |
| 2026-05-28 | 117,363$ | 803.44$ | 13.44$ |
| 2026-05-27 | 116,132$ | 1,475.78$ | 13.33$ |
| 2026-05-26 | 116,132$ | 1,475.78$ | 13.28$ |
| 2026-05-24 | 118,561$ | 24.90$ | 13.28$ |
| 2026-05-23 | 118,562$ | 149.85$ | 13.73$ |
| 2026-05-22 | 118,790$ | 71.76$ | 13.73$ |
| 2026-05-21 | 121,409$ | 161.72$ | 13.76$ |
| 2026-05-20 | 121,752$ | 433.00$ | 14.06$ |
| 2026-05-19 | 122,478$ | 316.66$ | 14.10$ |
| 2026-05-18 | 122,478$ | 316.66$ | 14.14$ |
| 2026-05-17 | 121,046$ | 112.10$ | 14.14$ |
| 2026-05-16 | 121,044$ | 112.10$ | 13.97$ |
| 2026-05-15 | 124,355$ | 121.82$ | 13.97$ |
| 2026-05-14 | 127,816$ | 916.98$ | 14.34$ |
| 2026-05-13 | 122,623$ | 29.90$ | 14.73$ |
| 2026-05-12 | 123,482$ | 19.46$ | 14.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
