Kaon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 155,388$ | 13,911.24$ | N/A |
| 2026-04-15 | 155,264$ | 12,417.16$ | 0.00003320$ |
| 2026-04-14 | 157,576$ | 9,636.28$ | 0.00003311$ |
| 2026-04-13 | 157,849$ | 13,331.54$ | 0.00003367$ |
| 2026-04-12 | 178,345$ | 11,714.61$ | 0.00003367$ |
| 2026-04-11 | 171,055$ | 15,996.18$ | 0.00003817$ |
| 2026-04-10 | 161,741$ | 18,088.64$ | 0.00003692$ |
| 2026-04-09 | 171,836$ | 30,659$ | 0.00003456$ |
| 2026-04-08 | 164,619$ | 23,036$ | 0.00003734$ |
| 2026-04-07 | 140,092$ | 12,225.14$ | 0.00003517$ |
| 2026-04-06 | 131,713$ | 13,068.57$ | 0.00002993$ |
| 2026-04-05 | 132,564$ | 11,968.35$ | 0.00002814$ |
| 2026-04-04 | 131,246$ | 11,120.30$ | 0.00002832$ |
| 2026-04-03 | 128,069$ | 13,227.52$ | 0.00002804$ |
| 2026-04-02 | 120,624$ | 13,313.54$ | 0.00002731$ |
| 2026-04-01 | 121,510$ | 11,989.96$ | 0.00002577$ |
| 2026-03-31 | 112,068$ | 15,344.82$ | 0.00002590$ |
| 2026-03-30 | 120,688$ | 11,259.85$ | 0.00002397$ |
| 2026-03-29 | 123,090$ | 12,770.72$ | 0.00002578$ |
| 2026-03-28 | 133,722$ | 12,338.89$ | 0.00002630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
