Kaon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 66,444$ | 2,126.59$ | N/A |
| 2026-05-31 | 68,231$ | 2,636.03$ | 0.00001420$ |
| 2026-05-30 | 76,684$ | 1,409.04$ | 0.00001458$ |
| 2026-05-29 | 80,083$ | 4,783.12$ | 0.00001638$ |
| 2026-05-28 | 81,361$ | 3,238.05$ | 0.00001711$ |
| 2026-05-27 | 88,036$ | 383.90$ | 0.00001732$ |
| 2026-05-26 | 86,804$ | 677.51$ | 0.00001881$ |
| 2026-05-25 | 90,075$ | 138.90$ | 0.00001854$ |
| 2026-05-24 | 91,878$ | 2,404.52$ | 0.00001924$ |
| 2026-05-23 | 84,323$ | 7,713.54$ | 0.00001963$ |
| 2026-05-22 | 100,749$ | 5,473.18$ | 0.00001813$ |
| 2026-05-21 | 84,407$ | 3,994.79$ | 0.00002049$ |
| 2026-05-20 | 86,807$ | 3,484.54$ | 0.00001803$ |
| 2026-05-19 | 86,959$ | 4,995.86$ | 0.00001858$ |
| 2026-05-18 | 90,827$ | 1,074.47$ | 0.00001858$ |
| 2026-05-17 | 84,350$ | 166.43$ | 0.00001939$ |
| 2026-05-16 | 86,859$ | 780.50$ | 0.00001802$ |
| 2026-05-15 | 85,266$ | 2,936.70$ | 0.00001856$ |
| 2026-05-14 | 88,439$ | 1,290.70$ | 0.00001822$ |
| 2026-05-13 | 97,156$ | 10,608.50$ | 0.00001889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
