Kappy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,686.51$ | 1.23$ | N/A |
| 2026-04-12 | 19,415.33$ | 1.27$ | 0.00001870$ |
| 2026-04-11 | 19,026.33$ | 3.21$ | 0.00001933$ |
| 2026-04-10 | 19,037.60$ | 3.21$ | 0.00001904$ |
| 2026-04-09 | 18,864.35$ | 2.36$ | 0.00001905$ |
| 2026-04-08 | 19,442.16$ | 75.54$ | 0.00001888$ |
| 2026-04-07 | 18,464.07$ | 4.96$ | 0.00001968$ |
| 2026-04-06 | 18,247.79$ | 16.12$ | 0.00001848$ |
| 2026-04-05 | 18,159.59$ | 41.69$ | 0.00001840$ |
| 2026-04-04 | 18,337.04$ | 41.86$ | 0.00001817$ |
| 2026-04-03 | 17,663.65$ | 2.10$ | 0.00001827$ |
| 2026-04-02 | 18,188.63$ | 4.48$ | 0.00001767$ |
| 2026-04-01 | 18,902.33$ | 31.94$ | 0.00001819$ |
| 2026-03-31 | 18,556.56$ | 31.41$ | 0.00001879$ |
| 2026-03-30 | 18,443.67$ | 3.58$ | 0.00001848$ |
| 2026-03-29 | 18,509.55$ | 34.72$ | 0.00001846$ |
| 2026-03-28 | 18,647.41$ | 42.69$ | 0.00001852$ |
| 2026-03-27 | 19,658.59$ | 8.37$ | 0.00001866$ |
| 2026-03-26 | 20,809$ | 7.49$ | 0.00001957$ |
| 2026-03-25 | 20,653$ | 1.58$ | 0.00002073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
