KARASOU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 934.90$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 925.93$ | 0.827637$ |
| 2026-06-19 | 0.000000000000000000$ | 929.82$ | 0.819696$ |
| 2026-06-18 | 0.000000000000000000$ | 11.30$ | 0.823136$ |
| 2026-06-17 | 0.000000000000000000$ | 1,229.46$ | 0.804436$ |
| 2026-06-16 | 0.000000000000000000$ | 1,228.74$ | 0.804675$ |
| 2026-06-13 | 0.000000000000000000$ | 288.76$ | 0.804207$ |
| 2026-06-12 | 0.000000000000000000$ | 288.76$ | 0.955837$ |
| 2026-06-11 | 0.000000000000000000$ | 1,229.28$ | 0.955837$ |
| 2026-06-10 | 0.000000000000000000$ | 1,239.97$ | 0.876027$ |
| 2026-06-09 | 0.000000000000000000$ | 1,239.97$ | 0.883642$ |
| 2026-05-30 | 0.000000000000000000$ | 923.73$ | 0.883641$ |
| 2026-05-29 | 0.000000000000000000$ | 970.22$ | 0.923262$ |
| 2026-05-28 | 0.000000000000000000$ | 302.58$ | 0.923820$ |
| 2026-05-27 | 0.000000000000000000$ | 252.71$ | 1.011$ |
| 2026-05-26 | 0.000000000000000000$ | 281.95$ | 1.036$ |
| 2026-05-25 | 0.000000000000000000$ | 282.17$ | 1.046$ |
| 2026-05-24 | 0.000000000000000000$ | 49.42$ | 1.047$ |
| 2026-05-23 | 0.000000000000000000$ | 49.42$ | 0.988379$ |
| 2026-05-22 | 0.000000000000000000$ | 997.42$ | 0.988379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
