KardiaChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,819,704$ | 5,641.11$ | N/A |
| 2026-04-17 | 1,749,035$ | 5,601.06$ | 0.00038208$ |
| 2026-04-16 | 1,762,259$ | 5,295.40$ | 0.00036729$ |
| 2026-04-15 | 1,810,299$ | 4,874.86$ | 0.00036806$ |
| 2026-04-14 | 1,948,688$ | 4,848.00$ | 0.00037812$ |
| 2026-04-13 | 2,053,448$ | 4,910.76$ | 0.00041210$ |
| 2026-04-12 | 2,039,441$ | 5,228.44$ | 0.00042904$ |
| 2026-04-11 | 2,266,853$ | 5,044.88$ | 0.00042711$ |
| 2026-04-10 | 2,349,233$ | 5,224.90$ | 0.00047372$ |
| 2026-04-09 | 2,630,891$ | 5,124.49$ | 0.00049199$ |
| 2026-04-08 | 2,482,549$ | 5,293.86$ | 0.00054898$ |
| 2026-04-07 | 2,349,156$ | 5,224.56$ | 0.00051991$ |
| 2026-04-06 | 2,572,685$ | 4,902.35$ | 0.00049197$ |
| 2026-04-05 | 2,616,316$ | 5,214.52$ | 0.00053679$ |
| 2026-04-04 | 2,482,674$ | 4,754.99$ | 0.00054793$ |
| 2026-04-03 | 2,416,024$ | 5,224.22$ | 0.00052094$ |
| 2026-04-02 | 2,224,869$ | 5,251.98$ | 0.00050597$ |
| 2026-04-01 | 2,366,198$ | 4,950.17$ | 0.00046594$ |
| 2026-03-31 | 2,532,913$ | 4,908.89$ | 0.00049553$ |
| 2026-03-30 | 2,597,086$ | 5,615.98$ | 0.00052750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
