Karrat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,428,761$ | 92,826$ | N/A |
| 2026-04-13 | 3,419,324$ | 91,511$ | 0.00421732$ |
| 2026-04-12 | 3,493,887$ | 34,249$ | 0.00420587$ |
| 2026-04-11 | 3,429,824$ | 105,880$ | 0.00429758$ |
| 2026-04-10 | 3,438,450$ | 103,678$ | 0.00421877$ |
| 2026-04-09 | 3,535,348$ | 139,884$ | 0.00422928$ |
| 2026-04-08 | 3,710,108$ | 79,436$ | 0.00434863$ |
| 2026-04-07 | 3,455,806$ | 204,287$ | 0.00459963$ |
| 2026-04-06 | 3,416,515$ | 100,066$ | 0.00425917$ |
| 2026-04-05 | 3,403,255$ | 138,446$ | 0.00419743$ |
| 2026-04-04 | 3,467,442$ | 236,169$ | 0.00419578$ |
| 2026-04-03 | 3,320,371$ | 132,001$ | 0.00430175$ |
| 2026-04-02 | 3,566,456$ | 61,478$ | 0.00409714$ |
| 2026-04-01 | 3,568,790$ | 56,016$ | 0.00439762$ |
| 2026-03-31 | 3,417,109$ | 156,725$ | 0.00440415$ |
| 2026-03-30 | 3,635,354$ | 439,156$ | 0.00421840$ |
| 2026-03-29 | 4,301,617$ | 685,692$ | 0.00449267$ |
| 2026-03-28 | 3,525,682$ | 107,118$ | 0.00545872$ |
| 2026-03-27 | 3,574,871$ | 100,688$ | 0.00435796$ |
| 2026-03-26 | 3,663,825$ | 103,653$ | 0.00441814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
