Karrat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 2,285,249$ | 112,794$ | N/A |
| 2026-09-04 | 2,405,357$ | 88,702$ | 0.00260888$ |
| 2026-09-03 | 2,265,583$ | 224,975$ | 0.00274602$ |
| 2026-09-02 | 2,461,293$ | 79,372$ | 0.00258652$ |
| 2026-09-01 | 2,611,306$ | 71,222$ | 0.00281154$ |
| 2026-08-31 | 2,865,697$ | 115,311$ | 0.00298508$ |
| 2026-08-30 | 2,622,155$ | 155,388$ | 0.00327595$ |
| 2026-08-29 | 2,562,143$ | 410,015$ | 0.00299754$ |
| 2026-08-28 | 2,437,947$ | 90,046$ | 0.00292894$ |
| 2026-08-27 | 2,340,846$ | 74,898$ | 0.00278711$ |
| 2026-08-26 | 2,387,086$ | 82,336$ | 0.00267610$ |
| 2026-08-25 | 2,313,009$ | 293,514$ | 0.00272896$ |
| 2026-08-24 | 2,230,644$ | 67,417$ | 0.00264449$ |
| 2026-08-23 | 2,235,712$ | 80,511$ | 0.00255035$ |
| 2026-08-22 | 2,208,258$ | 59,647$ | 0.00255614$ |
| 2026-08-21 | 2,122,770$ | 75,113$ | 0.00252476$ |
| 2026-08-20 | 2,123,839$ | 86,034$ | 0.00242757$ |
| 2026-08-19 | 2,001,877$ | 33,575$ | 0.00242879$ |
| 2026-08-18 | 2,042,488$ | 27,148$ | 0.00228932$ |
| 2026-08-17 | 2,040,458$ | 44,887$ | 0.00233608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
