Karrat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,994,394$ | 28,099$ | N/A |
| 2026-11-05 | 2,236,390$ | 37,045$ | 0.00226529$ |
| 2026-11-04 | 2,260,353$ | 24,707$ | 0.00254031$ |
| 2026-11-03 | 2,208,717$ | 14,296.34$ | 0.00256768$ |
| 2026-11-02 | 2,314,401$ | 7,007.07$ | 0.00251090$ |
| 2026-11-01 | 2,314,561$ | 21,815$ | 0.00263235$ |
| 2026-10-31 | 2,174,752$ | 38,956$ | 0.00263253$ |
| 2026-10-30 | 2,318,256$ | 20,941$ | 0.00247351$ |
| 2026-10-29 | 2,447,607$ | 15,180.67$ | 0.00263673$ |
| 2026-10-28 | 2,442,625$ | 63,759$ | 0.00278385$ |
| 2026-10-27 | 2,334,177$ | 30,184$ | 0.00277818$ |
| 2026-10-26 | 2,428,297$ | 10,513.10$ | 0.00265484$ |
| 2026-10-25 | 2,358,795$ | 27,620$ | 0.00276189$ |
| 2026-10-24 | 2,469,165$ | 16,356.63$ | 0.00268284$ |
| 2026-10-23 | 2,469,544$ | 77,673$ | 0.00280837$ |
| 2026-10-22 | 2,592,316$ | 56,890$ | 0.00280880$ |
| 2026-10-21 | 2,543,007$ | 21,832$ | 0.00294844$ |
| 2026-10-20 | 2,464,108$ | 63,166$ | 0.00289236$ |
| 2026-10-19 | 2,597,996$ | 334,115$ | 0.00280263$ |
| 2026-10-18 | 2,463,451$ | 25,890$ | 0.00295491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
