Karrat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,247,848$ | 97,961$ | N/A |
| 2026-07-21 | 2,265,224$ | 214,497$ | 0.00260046$ |
| 2026-07-20 | 2,429,702$ | 163,703$ | 0.00262122$ |
| 2026-07-19 | 2,185,819$ | 98,776$ | 0.00281154$ |
| 2026-07-18 | 2,267,797$ | 49,692$ | 0.00252937$ |
| 2026-07-17 | 2,207,528$ | 73,024$ | 0.00262424$ |
| 2026-07-16 | 2,231,256$ | 114,311$ | 0.00255523$ |
| 2026-07-15 | 2,365,714$ | 72,509$ | 0.00258869$ |
| 2026-07-14 | 2,333,238$ | 78,526$ | 0.00274529$ |
| 2026-07-13 | 2,457,710$ | 78,315$ | 0.00272341$ |
| 2026-07-12 | 2,430,138$ | 94,224$ | 0.00286971$ |
| 2026-07-11 | 2,487,878$ | 26,093$ | 0.00283761$ |
| 2026-07-10 | 2,587,862$ | 82,046$ | 0.00290543$ |
| 2026-07-09 | 2,517,309$ | 94,698$ | 0.00302274$ |
| 2026-07-08 | 2,694,261$ | 237,080$ | 0.00294053$ |
| 2026-07-07 | 2,688,400$ | 94,605$ | 0.00314736$ |
| 2026-07-06 | 2,676,002$ | 82,582$ | 0.00314052$ |
| 2026-07-05 | 2,641,957$ | 101,681$ | 0.00312606$ |
| 2026-07-04 | 2,763,799$ | 99,492$ | 0.00308629$ |
| 2026-07-03 | 2,692,537$ | 95,172$ | 0.00322869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
