Karrat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,796,026$ | 175,410$ | N/A |
| 2026-06-01 | 4,047,574$ | 74,771$ | 0.00459080$ |
| 2026-05-31 | 4,002,997$ | 102,877$ | 0.00489565$ |
| 2026-05-30 | 4,211,781$ | 174,434$ | 0.00484381$ |
| 2026-05-29 | 4,213,054$ | 164,246$ | 0.00509710$ |
| 2026-05-28 | 4,619,387$ | 83,505$ | 0.00509858$ |
| 2026-05-27 | 4,944,197$ | 145,917$ | 0.00568166$ |
| 2026-05-26 | 5,263,582$ | 164,717$ | 0.00599676$ |
| 2026-05-25 | 5,646,308$ | 170,557$ | 0.00635412$ |
| 2026-05-24 | 5,483,275$ | 255,553$ | 0.00685336$ |
| 2026-05-23 | 5,432,701$ | 417,390$ | 0.00665549$ |
| 2026-05-22 | 4,968,603$ | 191,072$ | 0.00657869$ |
| 2026-05-21 | 5,354,466$ | 408,484$ | 0.00603482$ |
| 2026-05-20 | 5,581,408$ | 685,265$ | 0.00650340$ |
| 2026-05-19 | 5,464,695$ | 399,691$ | 0.00707409$ |
| 2026-05-18 | 4,687,342$ | 141,838$ | 0.00665234$ |
| 2026-05-17 | 4,832,690$ | 226,388$ | 0.00569519$ |
| 2026-05-16 | 5,346,844$ | 940,341$ | 0.00587432$ |
| 2026-05-15 | 6,682,001$ | 1,313,347$ | 0.00650107$ |
| 2026-05-14 | 4,432,842$ | 280,855$ | 0.00818307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
