Karura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 156,100$ | 274.07$ | N/A |
| 2026-06-04 | 167,008$ | 154.24$ | 0.00134135$ |
| 2026-06-03 | 167,103$ | 161.28$ | 0.00143150$ |
| 2026-06-02 | 183,178$ | 236.39$ | 0.00143231$ |
| 2026-06-01 | 182,947$ | 527.84$ | 0.00157010$ |
| 2026-05-31 | 186,873$ | 116.61$ | 0.00156811$ |
| 2026-05-30 | 181,152$ | 557.24$ | 0.00160177$ |
| 2026-05-29 | 181,152$ | 557.24$ | 0.00155273$ |
| 2026-05-28 | 186,554$ | 55.81$ | 0.00155273$ |
| 2026-05-27 | 194,548$ | 373.50$ | 0.00159903$ |
| 2026-05-26 | 199,518$ | 925.22$ | 0.00166755$ |
| 2026-05-25 | 197,927$ | 999.23$ | 0.00171384$ |
| 2026-05-24 | 204,923$ | 1,044.03$ | 0.00169652$ |
| 2026-05-23 | 211,499$ | 1,211.62$ | 0.00175648$ |
| 2026-05-22 | 211,746$ | 1,205.06$ | 0.00181986$ |
| 2026-05-21 | 197,548$ | 81.12$ | 0.00181496$ |
| 2026-05-20 | 197,381$ | 401.95$ | 0.00169327$ |
| 2026-05-19 | 202,204$ | 678.56$ | 0.00169183$ |
| 2026-05-18 | 751,498$ | 1,685.56$ | 0.00173318$ |
| 2026-05-17 | 1,479,620$ | 3,718.79$ | 0.00646775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
