Karura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 164,356$ | 635.00$ | N/A |
| 2026-04-11 | 162,354$ | 356.96$ | 0.00140881$ |
| 2026-04-10 | 164,662$ | 117.01$ | 0.00139161$ |
| 2026-04-09 | 164,662$ | 117.01$ | 0.00141139$ |
| 2026-04-08 | 164,662$ | 117.01$ | 0.00141139$ |
| 2026-04-07 | 164,001$ | 243.51$ | 0.00141139$ |
| 2026-04-06 | 162,569$ | 1,247.63$ | 0.00140572$ |
| 2026-04-05 | 164,487$ | 10.72$ | 0.00139345$ |
| 2026-04-04 | 163,993$ | 597.61$ | 0.00140989$ |
| 2026-04-03 | 163,993$ | 597.61$ | 0.00140566$ |
| 2026-04-01 | 163,500$ | 10.56$ | 0.00140566$ |
| 2026-03-31 | 161,142$ | 816.73$ | 0.00140143$ |
| 2026-03-30 | 161,779$ | 1,393.03$ | 0.00138121$ |
| 2026-03-29 | 162,415$ | 698.82$ | 0.00138322$ |
| 2026-03-28 | 162,827$ | 700.60$ | 0.00139213$ |
| 2026-03-27 | 164,023$ | 54,843$ | 0.00139566$ |
| 2026-03-26 | 184,146$ | 54,645$ | 0.00140491$ |
| 2026-03-25 | 210,407$ | 55,941$ | 0.00157840$ |
| 2026-03-24 | 240,258$ | 58,181$ | 0.00180349$ |
| 2026-03-23 | 213,045$ | 55,769$ | 0.00205935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
