Kaskad 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,833,567$ | 16,518.86$ | N/A |
| 2026-11-08 | 2,652,866$ | 17,442.84$ | 0.00283357$ |
| 2026-11-07 | 2,884,281$ | 14,858.00$ | 0.00265287$ |
| 2026-11-06 | 2,994,809$ | 23,712$ | 0.00288428$ |
| 2026-11-05 | 3,154,980$ | 31,167$ | 0.00299481$ |
| 2026-11-04 | 3,156,359$ | 58,059$ | 0.00315498$ |
| 2026-11-03 | 3,317,428$ | 37,005$ | 0.00315636$ |
| 2026-11-02 | 3,372,979$ | 82,335$ | 0.00331743$ |
| 2026-11-01 | 3,418,596$ | 74,683$ | 0.00337298$ |
| 2026-10-31 | 3,509,536$ | 40,512$ | 0.00341860$ |
| 2026-10-30 | 3,673,280$ | 77,779$ | 0.00350954$ |
| 2026-10-29 | 3,374,761$ | 117,487$ | 0.00367328$ |
| 2026-10-28 | 3,339,095$ | 96,323$ | 0.00337476$ |
| 2026-10-27 | 3,777,178$ | 82,277$ | 0.00333910$ |
| 2026-10-26 | 4,070,273$ | 41,114$ | 0.00377718$ |
| 2026-10-25 | 4,348,597$ | 53,515$ | 0.00407027$ |
| 2026-10-24 | 4,333,760$ | 83,570$ | 0.00434860$ |
| 2026-10-23 | 4,579,720$ | 66,038$ | 0.00433376$ |
| 2026-10-22 | 4,897,237$ | 62,123$ | 0.00457972$ |
| 2026-10-21 | 4,890,797$ | 111,252$ | 0.00489724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
