Kaspa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 905,222,258$ | 21,607,142$ | N/A |
| 2026-04-15 | 883,230,216$ | 26,190,783$ | 0.03312569$ |
| 2026-04-14 | 900,289,797$ | 23,072,643$ | 0.03232098$ |
| 2026-04-13 | 859,366,741$ | 19,075,738$ | 0.03296526$ |
| 2026-04-12 | 899,326,008$ | 21,219,995$ | 0.03145090$ |
| 2026-04-11 | 911,454,079$ | 30,734,176$ | 0.03291988$ |
| 2026-04-10 | 878,057,037$ | 13,976,096$ | 0.03337094$ |
| 2026-04-09 | 873,294,276$ | 25,028,841$ | 0.03213260$ |
| 2026-04-08 | 898,875,438$ | 29,965,993$ | 0.03195852$ |
| 2026-04-07 | 853,354,308$ | 16,515,722$ | 0.03290665$ |
| 2026-04-06 | 858,763,597$ | 11,382,943$ | 0.03122577$ |
| 2026-04-05 | 851,944,361$ | 12,576,847$ | 0.03144138$ |
| 2026-04-04 | 846,149,590$ | 13,489,479$ | 0.03117522$ |
| 2026-04-03 | 851,797,931$ | 15,655,167$ | 0.03096187$ |
| 2026-04-02 | 877,787,826$ | 38,282,348$ | 0.03117708$ |
| 2026-04-01 | 890,816,013$ | 19,587,168$ | 0.03211022$ |
| 2026-03-31 | 870,628,488$ | 20,083,197$ | 0.03263454$ |
| 2026-03-30 | 898,379,513$ | 24,128,131$ | 0.03187595$ |
| 2026-03-29 | 950,051,883$ | 10,993,676$ | 0.03289559$ |
| 2026-03-28 | 941,965,803$ | 21,403,832$ | 0.03479708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
