Kaspa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,010,658,614$ | 48,096,788$ | N/A |
| 2026-09-07 | 893,228,808$ | 11,538,074$ | 0.03650301$ |
| 2026-09-06 | 846,127,627$ | 11,249,137$ | 0.03226584$ |
| 2026-09-05 | 814,007,147$ | 11,761,572$ | 0.03056441$ |
| 2026-09-04 | 824,554,801$ | 13,165,705$ | 0.02940919$ |
| 2026-09-03 | 772,774,440$ | 6,308,695$ | 0.02979027$ |
| 2026-09-02 | 760,286,635$ | 9,475,817$ | 0.02792338$ |
| 2026-09-01 | 771,307,879$ | 7,294,046$ | 0.02747214$ |
| 2026-08-31 | 748,912,665$ | 8,926,714$ | 0.02787199$ |
| 2026-08-30 | 765,662,681$ | 5,051,921$ | 0.02706460$ |
| 2026-08-29 | 775,917,509$ | 11,761,642$ | 0.02767230$ |
| 2026-08-28 | 817,340,545$ | 10,392,524$ | 0.02804448$ |
| 2026-08-27 | 774,946,531$ | 10,673,262$ | 0.02954396$ |
| 2026-08-26 | 764,998,412$ | 16,703,381$ | 0.02801326$ |
| 2026-08-25 | 805,676,588$ | 16,188,026$ | 0.02765832$ |
| 2026-08-24 | 809,311,857$ | 10,160,516$ | 0.02912903$ |
| 2026-08-23 | 805,108,137$ | 18,915,598$ | 0.02926353$ |
| 2026-08-22 | 820,193,982$ | 19,826,475$ | 0.02911197$ |
| 2026-08-21 | 774,480,990$ | 14,234,124$ | 0.02965933$ |
| 2026-08-20 | 745,755,412$ | 8,711,599$ | 0.02800942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
