Kaspa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 979,000,462$ | 9,681,445$ | N/A |
| 2026-10-26 | 990,818,039$ | 5,127,380$ | 0.03524486$ |
| 2026-10-25 | 1,001,232,227$ | 8,777,160$ | 0.03567353$ |
| 2026-10-24 | 1,008,602,099$ | 9,026,288$ | 0.03604954$ |
| 2026-10-23 | 1,027,633,282$ | 13,593,839$ | 0.03631732$ |
| 2026-10-22 | 1,071,387,692$ | 13,551,290$ | 0.03700923$ |
| 2026-10-21 | 1,037,333,339$ | 21,394,257$ | 0.03858500$ |
| 2026-10-20 | 974,578,832$ | 11,613,407$ | 0.03735877$ |
| 2026-10-19 | 983,683,667$ | 11,262,137$ | 0.03510096$ |
| 2026-10-18 | 980,435,617$ | 8,310,052$ | 0.03543144$ |
| 2026-10-17 | 1,003,795,983$ | 13,728,652$ | 0.03531680$ |
| 2026-10-16 | 999,011,185$ | 21,080,664$ | 0.03616165$ |
| 2026-10-15 | 1,026,976,539$ | 12,212,581$ | 0.03599034$ |
| 2026-10-14 | 1,071,629,307$ | 13,187,480$ | 0.03699988$ |
| 2026-10-13 | 1,067,070,328$ | 16,931,437$ | 0.03861142$ |
| 2026-10-12 | 1,149,058,044$ | 9,625,220$ | 0.03845078$ |
| 2026-10-11 | 1,132,046,897$ | 6,297,509$ | 0.04140667$ |
| 2026-10-10 | 1,148,456,509$ | 13,667,840$ | 0.04079594$ |
| 2026-10-09 | 1,087,111,706$ | 16,366,124$ | 0.04139018$ |
| 2026-10-08 | 1,124,583,241$ | 19,429,227$ | 0.03918164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
