Kasper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 166,294$ | 52,954$ | N/A |
| 2026-05-29 | 166,260$ | 51,750$ | 0.00000580$ |
| 2026-05-28 | 217,836$ | 58,516$ | 0.00000579$ |
| 2026-05-27 | 217,858$ | 51,982$ | 0.00000759$ |
| 2026-05-26 | 218,011$ | 55,110$ | 0.00000759$ |
| 2026-05-25 | 217,880$ | 55,142$ | 0.00000749$ |
| 2026-05-24 | 217,946$ | 54,067$ | 0.00000739$ |
| 2026-05-23 | 212,125$ | 56,767$ | 0.00000739$ |
| 2026-05-22 | 192,175$ | 51,892$ | 0.00000739$ |
| 2026-05-21 | 189,250$ | 63,443$ | 0.00000670$ |
| 2026-05-20 | 169,245$ | 39,779$ | 0.00000669$ |
| 2026-05-19 | 174,947$ | 27,216$ | 0.00000590$ |
| 2026-05-18 | 186,111$ | 61,914$ | 0.00000610$ |
| 2026-05-17 | 186,987$ | 57,840$ | 0.00000648$ |
| 2026-05-16 | 183,754$ | 53,822$ | 0.00000633$ |
| 2026-05-15 | 216,722$ | 62,857$ | 0.00000640$ |
| 2026-05-14 | 198,217$ | 58,678$ | 0.00000755$ |
| 2026-05-13 | 223,448$ | 71,523$ | 0.00000691$ |
| 2026-05-12 | 218,235$ | 52,225$ | 0.00000779$ |
| 2026-05-11 | 344,968$ | 79,096$ | 0.00000760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
