Kasper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 283,758$ | 56,344$ | N/A |
| 2026-04-12 | 292,662$ | 57,014$ | 0.00000998$ |
| 2026-04-11 | 290,050$ | 57,413$ | 0.00001019$ |
| 2026-04-10 | 289,793$ | 54,619$ | 0.00001020$ |
| 2026-04-09 | 287,166$ | 55,964$ | 0.00001010$ |
| 2026-04-08 | 286,728$ | 51,359$ | 0.00001001$ |
| 2026-04-07 | 295,780$ | 55,232$ | 0.00000980$ |
| 2026-04-06 | 298,296$ | 56,508$ | 0.00001020$ |
| 2026-04-05 | 298,448$ | 53,086$ | 0.00001039$ |
| 2026-04-04 | 298,062$ | 57,304$ | 0.00001040$ |
| 2026-04-03 | 298,167$ | 52,639$ | 0.00001029$ |
| 2026-04-02 | 297,961$ | 53,954$ | 0.00001020$ |
| 2026-04-01 | 321,174$ | 56,849$ | 0.00001030$ |
| 2026-03-31 | 321,025$ | 59,309$ | 0.00001119$ |
| 2026-03-30 | 317,899$ | 53,626$ | 0.00001119$ |
| 2026-03-29 | 323,804$ | 57,182$ | 0.00001107$ |
| 2026-03-28 | 324,715$ | 52,190$ | 0.00001119$ |
| 2026-03-27 | 327,108$ | 53,163$ | 0.00001131$ |
| 2026-03-26 | 322,222$ | 55,928$ | 0.00001139$ |
| 2026-03-25 | 327,351$ | 58,794$ | 0.00001123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
