Kaspy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 676,092$ | 18,567.70$ | N/A |
| 2026-04-13 | 673,864$ | 17,467.21$ | 0.00000204$ |
| 2026-04-12 | 678,534$ | 18,585.67$ | 0.00000204$ |
| 2026-04-11 | 706,881$ | 14,543.59$ | 0.00000205$ |
| 2026-04-10 | 694,514$ | 13,706.94$ | 0.00000214$ |
| 2026-04-09 | 757,324$ | 21,759$ | 0.00000210$ |
| 2026-04-08 | 755,151$ | 19,504.66$ | 0.00000229$ |
| 2026-04-07 | 756,875$ | 6,563.63$ | 0.00000228$ |
| 2026-04-06 | 753,555$ | 2,115.48$ | 0.00000229$ |
| 2026-04-05 | 749,959$ | 2,089.22$ | 0.00000228$ |
| 2026-04-04 | 755,297$ | 6,519.87$ | 0.00000227$ |
| 2026-04-03 | 762,532$ | 21,034$ | 0.00000228$ |
| 2026-04-02 | 785,788$ | 21,786$ | 0.00000230$ |
| 2026-04-01 | 802,565$ | 22,438$ | 0.00000237$ |
| 2026-03-31 | 804,853$ | 23,199$ | 0.00000243$ |
| 2026-03-30 | 848,266$ | 22,514$ | 0.00000243$ |
| 2026-03-29 | 860,404$ | 20,016$ | 0.00000256$ |
| 2026-03-28 | 920,230$ | 23,529$ | 0.00000260$ |
| 2026-03-27 | 939,315$ | 23,026$ | 0.00000278$ |
| 2026-03-26 | 971,616$ | 20,426$ | 0.00000284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
