Kaspy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 773,958$ | 22,523$ | N/A |
| 2026-05-31 | 783,001$ | 22,525$ | 0.00000234$ |
| 2026-05-30 | 782,364$ | 21,406$ | 0.00000237$ |
| 2026-05-29 | 754,357$ | 9,087.21$ | 0.00000237$ |
| 2026-05-28 | 797,076$ | 24,629$ | 0.00000228$ |
| 2026-05-27 | 811,889$ | 23,611$ | 0.00000241$ |
| 2026-05-26 | 814,776$ | 23,704$ | 0.00000245$ |
| 2026-05-25 | 817,768$ | 23,639$ | 0.00000246$ |
| 2026-05-24 | 825,573$ | 18,771.89$ | 0.00000247$ |
| 2026-05-23 | 831,096$ | 24,339$ | 0.00000250$ |
| 2026-05-22 | 843,377$ | 19,393.77$ | 0.00000251$ |
| 2026-05-21 | 840,823$ | 20,329$ | 0.00000255$ |
| 2026-05-20 | 858,528$ | 22,418$ | 0.00000254$ |
| 2026-05-19 | 847,279$ | 13,494.00$ | 0.00000259$ |
| 2026-05-18 | 860,956$ | 16,822.95$ | 0.00000256$ |
| 2026-05-17 | 864,245$ | 21,708$ | 0.00000260$ |
| 2026-05-16 | 898,310$ | 25,844$ | 0.00000261$ |
| 2026-05-15 | 913,944$ | 14,583.30$ | 0.00000271$ |
| 2026-05-14 | 947,354$ | 20,658$ | 0.00000276$ |
| 2026-05-13 | 1,109,116$ | 32,293$ | 0.00000286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
