Kasta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 323,834$ | 153.28$ | N/A |
| 2026-04-13 | 185,561$ | 501.37$ | 0.00042307$ |
| 2026-04-12 | 119,101$ | 75.95$ | 0.00024243$ |
| 2026-04-11 | 289,021$ | 176.04$ | 0.00015560$ |
| 2026-04-10 | 295,811$ | 167.77$ | 0.00037759$ |
| 2026-04-09 | 110,574$ | 76.57$ | 0.00038645$ |
| 2026-04-08 | 113,934$ | 86.46$ | 0.00014446$ |
| 2026-04-07 | 110,534$ | 447.06$ | 0.00014885$ |
| 2026-04-06 | 128,252$ | 162.79$ | 0.00014356$ |
| 2026-04-05 | 122,022$ | 341.95$ | 0.00016755$ |
| 2026-04-04 | 124,556$ | 383.09$ | 0.00015940$ |
| 2026-04-03 | 103,467$ | 13.63$ | 0.00016272$ |
| 2026-04-02 | 302,365$ | 163.79$ | 0.00013517$ |
| 2026-04-01 | 544,463$ | 72.95$ | 0.00039504$ |
| 2026-03-31 | 453,684$ | 91.61$ | 0.00071131$ |
| 2026-03-30 | 591,698$ | 65.39$ | 0.00059271$ |
| 2026-03-29 | 485,255$ | 83.93$ | 0.00077301$ |
| 2026-03-28 | 459,988$ | 90.10$ | 0.00063397$ |
| 2026-03-27 | 112,576$ | 56.81$ | 0.00060095$ |
| 2026-03-26 | 116,038$ | 79.46$ | 0.00014707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
