Katana Bridged POL (Katana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 81,126$ | 22,590$ | N/A |
| 2026-04-19 | 82,932$ | 21,028$ | 0.087721$ |
| 2026-04-18 | 83,225$ | 38,842$ | 0.089667$ |
| 2026-04-17 | 83,510$ | 28,571$ | 0.090075$ |
| 2026-04-16 | 78,425$ | 36,366$ | 0.090541$ |
| 2026-04-15 | 64,154$ | 25,175$ | 0.084880$ |
| 2026-04-14 | 66,823$ | 44,171$ | 0.082268$ |
| 2026-04-13 | 63,919$ | 13,401.13$ | 0.085691$ |
| 2026-04-12 | 66,431$ | 60,863$ | 0.081967$ |
| 2026-04-11 | 66,347$ | 50,694$ | 0.085196$ |
| 2026-04-10 | 67,105$ | 36,742$ | 0.085081$ |
| 2026-04-09 | 71,340$ | 45,063$ | 0.086049$ |
| 2026-04-08 | 75,578$ | 40,898$ | 0.088156$ |
| 2026-04-07 | 72,930$ | 50,095$ | 0.093442$ |
| 2026-04-06 | 73,363$ | 27,625$ | 0.090042$ |
| 2026-04-05 | 74,757$ | 16,760.22$ | 0.090648$ |
| 2026-04-04 | 75,914$ | 31,439$ | 0.092371$ |
| 2026-04-03 | 74,834$ | 51,339$ | 0.092434$ |
| 2026-04-02 | 75,877$ | 83,242$ | 0.091119$ |
| 2026-04-01 | 384,125$ | 66,893$ | 0.092389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
