Katana Bridged POL (Katana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 69,884$ | 30,427$ | N/A |
| 2026-06-04 | 75,651$ | 18,302.07$ | 0.086114$ |
| 2026-06-03 | 76,279$ | 28,529$ | 0.093155$ |
| 2026-06-02 | 79,860$ | 12,440.27$ | 0.089569$ |
| 2026-06-01 | 78,442$ | 6,904.06$ | 0.093773$ |
| 2026-05-31 | 76,583$ | 10,523.09$ | 0.092108$ |
| 2026-05-30 | 76,078$ | 8,227.66$ | 0.089925$ |
| 2026-05-29 | 74,526$ | 9,060.76$ | 0.089332$ |
| 2026-05-28 | 76,465$ | 7,403.59$ | 0.087510$ |
| 2026-05-27 | 77,497$ | 9,716.68$ | 0.089787$ |
| 2026-05-26 | 78,429$ | 6,440.67$ | 0.090991$ |
| 2026-05-25 | 78,809$ | 5,338.48$ | 0.092093$ |
| 2026-05-24 | 79,431$ | 15,169.79$ | 0.090345$ |
| 2026-05-23 | 78,189$ | 11,249.75$ | 0.091057$ |
| 2026-05-22 | 80,762$ | 7,740.78$ | 0.089626$ |
| 2026-05-21 | 80,176$ | 6,217.78$ | 0.090991$ |
| 2026-05-20 | 78,654$ | 9,375.71$ | 0.090330$ |
| 2026-05-19 | 80,749$ | 12,876.74$ | 0.088723$ |
| 2026-05-18 | 79,240$ | 16,369.81$ | 0.090976$ |
| 2026-05-17 | 80,351$ | 9,058.15$ | 0.089415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
